The Home Depot, Inc.
sp500HD•Consumer Cyclical•Home Improvement Retail
338,87 $US
-2.63%
Ultimo Prezzo
338,87 $US
2026-07-17
Variazione 24h
-2.63%
-9.15 USD
Volume
4,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
11295 punti (45 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HD
Parametri globali
Dati disponibili dal 22/09/1981 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.52%
Revenue Growth
Net Margin
8.60%
Profitability
ROE
110.48%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
2.02
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.0x)
Current: 25.4x
Focus tecnico
HD
HD
Volatilità 30g
36.02%
Distanza da MA50
3.93%
Distanza da MA200
-3.69%
Distanza da ATH
-21.44%
Momentum 3M
-3.01%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR23.15%
Volatilità36.02%
Max Drawdown-31.03%
Momentum : HD
Indicateur synthétique55
Neutral
Analisi Rischio
VaR (95%)-3.00%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 338,87 $US | 4.432.919 |
| 2026-07-16 | 348,02 $US | 3.798.403 |
| 2026-07-15 | 341,44 $US | 3.942.239 |
| 2026-07-14 | 337,74 $US | 2.068.981 |
| 2026-07-13 | 337,11 $US | 2.524.082 |
| 2026-07-10 | 343,30 $US | 1.873.327 |
| 2026-07-09 | 338,73 $US | 2.028.588 |
| 2026-07-08 | 336,21 $US | 4.192.300 |
| 2026-07-07 | 345,21 $US | 3.591.000 |
| 2026-07-06 | 350,65 $US | 3.328.566 |
| 2026-07-02 | 357,90 $US | 2.316.449 |
| 2026-07-01 | 350,84 $US | 2.687.330 |
| 2026-06-30 | 352,68 $US | 3.034.746 |
| 2026-06-29 | 350,81 $US | 5.748.238 |
| 2026-06-26 | 348,86 $US | 7.738.268 |
| 2026-06-25 | 345,00 $US | 6.936.685 |
| 2026-06-24 | 342,86 $US | 6.365.988 |
| 2026-06-23 | 324,45 $US | 2.951.412 |
| 2026-06-22 | 326,62 $US | 3.239.240 |
| 2026-06-18 | 334,28 $US | 5.080.061 |
| 2026-06-17 | 327,48 $US | 4.793.859 |
| 2026-06-16 | 337,09 $US | 5.128.058 |
| 2026-06-15 | 329,82 $US | 3.681.100 |
| 2026-06-12 | 328,39 $US | 2.882.453 |
| 2026-06-11 | 326,01 $US | 4.648.435 |
| 2026-06-10 | 318,92 $US | 4.794.143 |
| 2026-06-09 | 321,33 $US | 4.837.045 |
| 2026-06-08 | 309,71 $US | 4.350.026 |
| 2026-06-05 | 310,78 $US | 2.989.199 |
| 2026-06-04 | 309,95 $US | 3.503.906 |
| 2026-06-03 | 312,97 $US | 3.250.047 |
| 2026-06-02 | 311,52 $US | 4.234.069 |
| 2026-06-01 | 310,69 $US | 4.463.103 |
| 2026-05-29 | 317,14 $US | 3.340.594 |
| 2026-05-28 | 321,21 $US | 3.499.920 |
| 2026-05-27 | 317,85 $US | 5.990.100 |
| 2026-05-26 | 310,54 $US | 3.026.779 |
| 2026-05-22 | 313,07 $US | 2.959.468 |
| 2026-05-21 | 313,78 $US | 3.528.205 |
| 2026-05-20 | 310,58 $US | 4.959.852 |
| 2026-05-19 | 302,44 $US | 8.678.246 |
| 2026-05-18 | 299,81 $US | 5.465.424 |
| 2026-05-15 | 297,51 $US | 5.965.503 |
| 2026-05-14 | 304,35 $US | 3.919.849 |
| 2026-05-13 | 302,55 $US | 5.442.710 |
| 2026-05-12 | 310,46 $US | 4.207.453 |
| 2026-05-11 | 311,40 $US | 4.311.786 |
| 2026-05-08 | 317,45 $US | 3.857.553 |
| 2026-05-07 | 322,64 $US | 3.447.148 |
| 2026-05-06 | 323,05 $US | 5.451.399 |
| 2026-05-05 | 315,42 $US | 4.829.195 |
| 2026-05-04 | 312,42 $US | 6.379.638 |
| 2026-05-01 | 323,88 $US | 3.812.053 |
| 2026-04-30 | 328,80 $US | 2.907.367 |
| 2026-04-29 | 322,81 $US | 4.091.463 |
| 2026-04-28 | 329,06 $US | 2.772.177 |
| 2026-04-27 | 332,30 $US | 3.281.931 |
| 2026-04-24 | 335,89 $US | 3.231.840 |
| 2026-04-23 | 340,16 $US | 1.897.882 |
| 2026-04-22 | 339,50 $US | 2.205.160 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-04 | +2,30 $US |
| 2025-09-04 | +2,30 $US |
| 2025-06-05 | +2,30 $US |
| 2025-03-13 | +2,30 $US |
| 2024-11-27 | +2,25 $US |
| 2024-08-29 | +2,25 $US |
| 2024-05-30 | +2,25 $US |
| 2024-03-06 | +2,25 $US |
| 2023-11-29 | +2,09 $US |
| 2023-08-30 | +2,09 $US |
| 2023-05-31 | +2,09 $US |
| 2023-03-08 | +2,09 $US |
| 2022-11-30 | +1,90 $US |
| 2022-08-31 | +1,90 $US |
| 2022-06-01 | +1,90 $US |
| 2022-03-09 | +1,90 $US |
| 2021-12-01 | +1,65 $US |
| 2021-09-01 | +1,65 $US |
| 2021-06-02 | +1,65 $US |
| 2021-03-10 | +1,65 $US |