Tesla, Inc.
TSLA.TO•Consumer Cyclical•Auto Manufacturers
36,98 $CA
+2.01%
Ultimo Prezzo
36,98 $CA
2026-06-02
Variazione 24h
+2.01%
0.73 CAD
Volume
599.491
Azioni scambiate
Affidabilità Dati
Media
1207 punti (5 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TSLA.TO
Parametri globali
Dati disponibili dal 11/08/2021 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.19%
Revenue Growth
Net Margin
4.00%
Profitability
ROE
4.62%
Return on Equity
Debt / EBITDA
1.25
Solvency
PEG Ratio
5.04
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (153.6x)
Current: 342.0x
Focus tecnico
TSLA.TO
TSLA.TO
Volatilità 30g
76.82%
Distanza da MA50
7.31%
Distanza da MA200
1.59%
Distanza da ATH
-15.40%
Momentum 3M
3.76%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR38.92%
Volatilità76.82%
Max Drawdown-54.24%
Momentum : TSLA.TO
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-5.68%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 36,98 $CA | 599.491 |
| 2026-06-01 | 36,25 $CA | 963.247 |
| 2026-05-29 | 38,02 $CA | 931.962 |
| 2026-05-28 | 38,55 $CA | 522.779 |
| 2026-05-27 | 38,42 $CA | 1.073.000 |
| 2026-05-26 | 37,82 $CA | 830.627 |
| 2026-05-25 | 37,90 $CA | 171.900 |
| 2026-05-22 | 37,32 $CA | 877.252 |
| 2026-05-21 | 36,49 $CA | 672.200 |
| 2026-05-20 | 36,44 $CA | 658.248 |
| 2026-05-19 | 35,32 $CA | 948.860 |
| 2026-05-15 | 36,88 $CA | 701.713 |
| 2026-05-14 | 38,70 $CA | 843.565 |
| 2026-05-13 | 38,89 $CA | 1.171.889 |
| 2026-05-12 | 37,84 $CA | 1.170.360 |
| 2026-05-11 | 38,89 $CA | 1.564.814 |
| 2026-05-08 | 37,40 $CA | 1.544.873 |
| 2026-05-07 | 35,98 $CA | 1.599.442 |
| 2026-05-06 | 34,79 $CA | 1.137.480 |
| 2026-05-05 | 34,11 $CA | 799.756 |
| 2026-05-04 | 34,21 $CA | 1.076.829 |
| 2026-05-01 | 34,20 $CA | 1.266.993 |
| 2026-04-30 | 33,37 $CA | 923.531 |
| 2026-04-29 | 32,60 $CA | 639.631 |
| 2026-04-28 | 32,83 $CA | 681.436 |
| 2026-04-27 | 33,08 $CA | 1.302.590 |
| 2026-04-24 | 32,91 $CA | 1.085.804 |
| 2026-04-23 | 32,72 $CA | 1.371.535 |
| 2026-04-22 | 33,91 $CA | 636.415 |
| 2026-04-21 | 33,77 $CA | 840.743 |
| 2026-04-20 | 34,32 $CA | 892.005 |
| 2026-04-17 | 35,07 $CA | 1.131.469 |
| 2026-04-16 | 34,02 $CA | 1.324.611 |
| 2026-04-15 | 34,28 $CA | 1.609.159 |
| 2026-04-14 | 31,85 $CA | 981.073 |
| 2026-04-13 | 30,65 $CA | 1.152.649 |
| 2026-04-10 | 30,55 $CA | 795.788 |
| 2026-04-09 | 30,40 $CA | 855.081 |
| 2026-04-08 | 30,07 $CA | 1.102.019 |
| 2026-04-07 | 30,38 $CA | 928.310 |
| 2026-04-06 | 30,92 $CA | 876.837 |
| 2026-04-02 | 31,55 $CA | 985.032 |
| 2026-04-01 | 33,40 $CA | 440.455 |
| 2026-03-31 | 32,58 $CA | 822.515 |
| 2026-03-30 | 31,15 $CA | 424.555 |
| 2026-03-27 | 31,75 $CA | 420.855 |
| 2026-03-26 | 32,61 $CA | 434.106 |
| 2026-03-25 | 33,83 $CA | 501.481 |
| 2026-03-24 | 33,58 $CA | 420.411 |
| 2026-03-23 | 33,42 $CA | 559.368 |
| 2026-03-20 | 32,30 $CA | 604.328 |
| 2026-03-19 | 33,37 $CA | 660.274 |
| 2026-03-18 | 34,46 $CA | 247.749 |
| 2026-03-17 | 35,10 $CA | 236.028 |
| 2026-03-16 | 34,71 $CA | 275.189 |
| 2026-03-13 | 34,35 $CA | 297.281 |
| 2026-03-12 | 34,68 $CA | 329.607 |
| 2026-03-11 | 35,78 $CA | 408.770 |
| 2026-03-10 | 35,03 $CA | 518.800 |
| 2026-03-09 | 34,97 $CA | 720.963 |