Amazon.com, Inc.
AMZN.TO•Consumer Cyclical•Internet Retail
28,77 $CA
-2.77%
Ultimo Prezzo
28,77 $CA
2026-06-03
Variazione 24h
-2.77%
-0.82 CAD
Volume
785.579
Azioni scambiate
Affidabilità Dati
Media
968 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
AMZN.TO
Parametri globali
Dati disponibili dal 26/07/2022 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
11.73%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
18.89%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (63.1x)
Current: 29.7x
Focus tecnico
AMZN.TO
AMZN.TO
Volatilità 30g
33.37%
Distanza da MA50
0.19%
Distanza da MA200
6.90%
Distanza da ATH
-9.07%
Momentum 3M
13.85%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.16%
Volatilità33.37%
Max Drawdown-31.29%
Momentum : AMZN.TO
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.18%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 28,77 $CA | 785.579 |
| 2026-06-02 | 29,59 $CA | 612.708 |
| 2026-06-01 | 30,00 $CA | 1.031.693 |
| 2026-05-29 | 31,17 $CA | 549.603 |
| 2026-05-28 | 31,45 $CA | 494.834 |
| 2026-05-27 | 31,19 $CA | 481.500 |
| 2026-05-26 | 30,47 $CA | 401.080 |
| 2026-05-25 | 30,14 $CA | 220.695 |
| 2026-05-22 | 30,69 $CA | 312.117 |
| 2026-05-21 | 30,84 $CA | 547.688 |
| 2026-05-20 | 30,43 $CA | 403.873 |
| 2026-05-19 | 29,88 $CA | 482.430 |
| 2026-05-15 | 30,35 $CA | 396.087 |
| 2026-05-14 | 30,73 $CA | 463.324 |
| 2026-05-13 | 31,10 $CA | 419.225 |
| 2026-05-12 | 30,58 $CA | 574.424 |
| 2026-05-11 | 30,99 $CA | 351.449 |
| 2026-05-08 | 31,34 $CA | 381.659 |
| 2026-05-07 | 31,16 $CA | 557.067 |
| 2026-05-06 | 31,64 $CA | 569.884 |
| 2026-05-05 | 31,47 $CA | 449.967 |
| 2026-05-04 | 31,30 $CA | 743.640 |
| 2026-05-01 | 30,89 $CA | 499.992 |
| 2026-04-30 | 30,52 $CA | 1.280.642 |
| 2026-04-29 | 30,26 $CA | 533.836 |
| 2026-04-28 | 29,87 $CA | 342.061 |
| 2026-04-27 | 30,04 $CA | 590.556 |
| 2026-04-24 | 30,34 $CA | 636.878 |
| 2026-04-23 | 29,33 $CA | 485.145 |
| 2026-04-22 | 29,39 $CA | 538.525 |
| 2026-04-21 | 28,78 $CA | 824.257 |
| 2026-04-20 | 28,56 $CA | 601.002 |
| 2026-04-17 | 28,86 $CA | 997.567 |
| 2026-04-16 | 28,72 $CA | 692.817 |
| 2026-04-15 | 28,61 $CA | 831.346 |
| 2026-04-14 | 28,67 $CA | 1.372.535 |
| 2026-04-13 | 27,62 $CA | 1.203.415 |
| 2026-04-10 | 27,43 $CA | 956.235 |
| 2026-04-09 | 26,93 $CA | 1.192.537 |
| 2026-04-08 | 25,47 $CA | 750.663 |
| 2026-04-07 | 24,62 $CA | 653.785 |
| 2026-04-06 | 24,50 $CA | 467.804 |
| 2026-04-02 | 24,18 $CA | 500.456 |
| 2026-04-01 | 24,26 $CA | 474.716 |
| 2026-03-31 | 24,02 $CA | 697.660 |
| 2026-03-30 | 23,28 $CA | 558.925 |
| 2026-03-27 | 23,05 $CA | 673.934 |
| 2026-03-26 | 23,95 $CA | 470.228 |
| 2026-03-25 | 24,44 $CA | 487.280 |
| 2026-03-24 | 23,90 $CA | 609.091 |
| 2026-03-23 | 24,25 $CA | 584.939 |
| 2026-03-20 | 23,71 $CA | 500.473 |
| 2026-03-19 | 24,12 $CA | 422.995 |
| 2026-03-18 | 24,22 $CA | 300.761 |
| 2026-03-17 | 24,85 $CA | 488.751 |
| 2026-03-16 | 24,43 $CA | 252.000 |
| 2026-03-13 | 24,00 $CA | 277.173 |
| 2026-03-12 | 24,21 $CA | 248.432 |
| 2026-03-11 | 24,59 $CA | 292.827 |
| 2026-03-10 | 24,77 $CA | 314.800 |