Illumina, Inc.
ILMN•Healthcare•Diagnostics & Research
162,55 $US
-1.13%
Ultimo Prezzo
162,55 $US
2026-06-02
Variazione 24h
-1.13%
-1.85 USD
Volume
2,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
6499 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ILMN
Parametri globali
Dati disponibili dal 28/07/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-1.78%
Revenue Growth
Net Margin
19.57%
Profitability
ROE
31.22%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
2.31
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (24.5x)
Current: 24.7x
Focus tecnico
ILMN
ILMN
Volatilità 30g
56.20%
Distanza da MA50
20.13%
Distanza da MA200
32.26%
Distanza da ATH
-68.16%
Momentum 3M
26.04%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.67%
Volatilità56.20%
Max Drawdown-65.68%
Momentum : ILMN
Indicateur synthétique69
Greed
Analisi Rischio
VaR (95%)-4.76%
Salute DCA
63/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 162,55 $US | 2.113.463 |
| 2026-06-01 | 164,40 $US | 2.190.364 |
| 2026-05-29 | 162,96 $US | 2.166.981 |
| 2026-05-28 | 158,70 $US | 2.273.405 |
| 2026-05-27 | 150,17 $US | 1.891.700 |
| 2026-05-26 | 145,23 $US | 1.596.774 |
| 2026-05-22 | 144,41 $US | 848.168 |
| 2026-05-21 | 144,83 $US | 1.385.875 |
| 2026-05-20 | 141,92 $US | 1.455.464 |
| 2026-05-19 | 141,68 $US | 1.481.442 |
| 2026-05-18 | 141,51 $US | 1.436.033 |
| 2026-05-15 | 142,54 $US | 1.770.123 |
| 2026-05-14 | 143,24 $US | 2.006.074 |
| 2026-05-13 | 145,00 $US | 2.062.631 |
| 2026-05-12 | 145,70 $US | 2.826.142 |
| 2026-05-11 | 142,51 $US | 1.939.172 |
| 2026-05-08 | 141,88 $US | 1.468.233 |
| 2026-05-07 | 138,71 $US | 1.234.328 |
| 2026-05-06 | 142,58 $US | 1.331.925 |
| 2026-05-05 | 139,07 $US | 1.236.280 |
| 2026-05-04 | 139,37 $US | 2.012.764 |
| 2026-05-01 | 135,78 $US | 2.770.832 |
| 2026-04-30 | 126,74 $US | 2.404.469 |
| 2026-04-29 | 120,37 $US | 1.738.578 |
| 2026-04-28 | 126,92 $US | 1.249.830 |
| 2026-04-27 | 128,52 $US | 1.267.410 |
| 2026-04-24 | 127,88 $US | 876.475 |
| 2026-04-23 | 125,44 $US | 1.505.083 |
| 2026-04-22 | 130,50 $US | 1.005.186 |
| 2026-04-21 | 131,98 $US | 1.547.247 |
| 2026-04-20 | 132,86 $US | 955.132 |
| 2026-04-17 | 134,50 $US | 1.537.131 |
| 2026-04-16 | 132,72 $US | 1.325.064 |
| 2026-04-15 | 132,26 $US | 1.410.504 |
| 2026-04-14 | 130,32 $US | 1.194.826 |
| 2026-04-13 | 126,96 $US | 1.350.247 |
| 2026-04-10 | 120,93 $US | 1.804.882 |
| 2026-04-09 | 123,67 $US | 2.306.192 |
| 2026-04-08 | 128,00 $US | 1.674.915 |
| 2026-04-07 | 126,44 $US | 796.482 |
| 2026-04-06 | 127,74 $US | 1.033.108 |
| 2026-04-02 | 127,38 $US | 960.448 |
| 2026-04-01 | 126,63 $US | 1.224.035 |
| 2026-03-31 | 123,26 $US | 1.383.138 |
| 2026-03-30 | 120,81 $US | 1.196.516 |
| 2026-03-27 | 117,67 $US | 1.224.055 |
| 2026-03-26 | 124,40 $US | 963.778 |
| 2026-03-25 | 126,20 $US | 1.405.781 |
| 2026-03-24 | 125,98 $US | 1.028.731 |
| 2026-03-23 | 123,79 $US | 1.308.771 |
| 2026-03-20 | 124,33 $US | 2.663.645 |
| 2026-03-19 | 126,59 $US | 1.509.985 |
| 2026-03-18 | 122,95 $US | 1.202.741 |
| 2026-03-17 | 120,84 $US | 1.429.495 |
| 2026-03-16 | 119,28 $US | 1.943.609 |
| 2026-03-13 | 118,94 $US | 1.769.715 |
| 2026-03-12 | 115,56 $US | 1.688.986 |
| 2026-03-11 | 121,50 $US | 2.018.894 |
| 2026-03-10 | 122,35 $US | 1.434.500 |
| 2026-03-09 | 124,28 $US | 1.591.633 |