Eli Lilly and Company
sp500LLY•Healthcare•Drug Manufacturers - General
1 064,15 $US
-1.67%
Ultimo Prezzo
1 064,15 $US
2026-06-02
Variazione 24h
-1.67%
-18.05 USD
Volume
1,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
13613 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LLY
Parametri globali
Dati disponibili dal 01/06/1972 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
31.68%
Revenue Growth
Net Margin
31.67%
Profitability
ROE
77.78%
Return on Equity
Debt / EBITDA
1.34
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
55.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (87.6x)
Current: 34.2x
Focus tecnico
LLY
LLY
Volatilità 30g
27.72%
Distanza da MA50
10.74%
Distanza da MA200
13.04%
Distanza da ATH
-5.56%
Momentum 3M
6.04%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.87%
Volatilità27.72%
Max Drawdown-34.83%
Momentum : LLY
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.54%
Salute DCA
94/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 1 064,15 $US | 1.773.918 |
| 2026-06-01 | 1 082,20 $US | 2.687.673 |
| 2026-05-29 | 1 105,00 $US | 2.603.115 |
| 2026-05-28 | 1 126,80 $US | 4.580.931 |
| 2026-05-27 | 1 082,92 $US | 2.583.000 |
| 2026-05-26 | 1 064,74 $US | 2.133.173 |
| 2026-05-22 | 1 065,00 $US | 2.749.877 |
| 2026-05-21 | 1 041,65 $US | 2.700.418 |
| 2026-05-20 | 1 018,87 $US | 2.025.827 |
| 2026-05-19 | 1 021,41 $US | 3.716.234 |
| 2026-05-18 | 988,09 $US | 1.602.915 |
| 2026-05-15 | 1 004,92 $US | 2.781.052 |
| 2026-05-14 | 1 006,70 $US | 1.358.030 |
| 2026-05-13 | 1 015,75 $US | 2.811.311 |
| 2026-05-12 | 989,87 $US | 2.222.904 |
| 2026-05-11 | 966,99 $US | 2.414.984 |
| 2026-05-08 | 948,45 $US | 3.241.280 |
| 2026-05-07 | 974,96 $US | 1.904.196 |
| 2026-05-06 | 987,05 $US | 1.856.628 |
| 2026-05-05 | 988,87 $US | 2.936.672 |
| 2026-05-04 | 967,93 $US | 3.130.097 |
| 2026-05-01 | 963,33 $US | 3.650.213 |
| 2026-04-30 | 934,60 $US | 8.214.558 |
| 2026-04-29 | 851,21 $US | 3.292.614 |
| 2026-04-28 | 874,00 $US | 2.540.173 |
| 2026-04-27 | 868,27 $US | 2.675.884 |
| 2026-04-24 | 883,96 $US | 4.453.554 |
| 2026-04-23 | 917,65 $US | 1.636.457 |
| 2026-04-22 | 921,48 $US | 2.620.665 |
| 2026-04-21 | 903,02 $US | 3.490.022 |
| 2026-04-20 | 919,90 $US | 1.446.341 |
| 2026-04-17 | 927,03 $US | 3.232.413 |
| 2026-04-16 | 903,99 $US | 2.826.977 |
| 2026-04-15 | 905,03 $US | 3.036.855 |
| 2026-04-14 | 922,50 $US | 1.846.117 |
| 2026-04-13 | 929,55 $US | 2.084.848 |
| 2026-04-10 | 939,47 $US | 1.479.834 |
| 2026-04-09 | 955,19 $US | 1.664.970 |
| 2026-04-08 | 953,30 $US | 2.566.527 |
| 2026-04-07 | 931,09 $US | 2.333.904 |
| 2026-04-06 | 927,06 $US | 1.818.899 |
| 2026-04-02 | 935,58 $US | 2.719.174 |
| 2026-04-01 | 954,52 $US | 6.168.549 |
| 2026-03-31 | 919,77 $US | 2.267.379 |
| 2026-03-30 | 886,63 $US | 2.218.346 |
| 2026-03-27 | 878,24 $US | 2.735.130 |
| 2026-03-26 | 897,00 $US | 2.155.688 |
| 2026-03-25 | 916,31 $US | 1.603.428 |
| 2026-03-24 | 903,02 $US | 1.728.145 |
| 2026-03-23 | 910,55 $US | 2.127.912 |
| 2026-03-20 | 906,70 $US | 2.742.975 |
| 2026-03-19 | 917,50 $US | 1.829.015 |
| 2026-03-18 | 918,05 $US | 3.440.488 |
| 2026-03-17 | 930,35 $US | 5.616.787 |
| 2026-03-16 | 989,12 $US | 1.436.073 |
| 2026-03-13 | 985,08 $US | 1.549.056 |
| 2026-03-12 | 977,25 $US | 2.330.536 |
| 2026-03-11 | 999,84 $US | 1.031.358 |
| 2026-03-10 | 1 001,35 $US | 1.663.700 |
| 2026-03-09 | 1 008,39 $US | 2.016.365 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +1,73 $US |
| 2025-11-14 | +1,50 $US |
| 2025-08-15 | +1,50 $US |
| 2025-05-16 | +1,50 $US |
| 2025-02-14 | +1,50 $US |
| 2024-11-15 | +1,30 $US |
| 2024-08-15 | +1,30 $US |
| 2024-05-15 | +1,30 $US |
| 2024-02-14 | +1,30 $US |
| 2023-11-14 | +1,13 $US |
| 2023-08-14 | +1,13 $US |
| 2023-05-12 | +1,13 $US |
| 2023-02-14 | +1,13 $US |
| 2022-11-14 | +0,98 $US |
| 2022-08-12 | +0,98 $US |
| 2022-05-13 | +0,98 $US |
| 2022-02-14 | +0,98 $US |
| 2021-11-12 | +0,85 $US |
| 2021-08-12 | +0,85 $US |
| 2021-05-13 | +0,85 $US |