AbbVie Inc.
sp500ABBV•Healthcare•Drug Manufacturers - General
254,49 $US
+0.04%
Ultimo Prezzo
254,49 $US
2026-07-17
Variazione 24h
+0.04%
0.10 USD
Volume
5,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
3405 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ABBV
Parametri globali
Dati disponibili dal 02/01/2013 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.75%
Revenue Growth
Net Margin
6.91%
Profitability
ROE
-129.24%
Return on Equity
Debt / EBITDA
3.83
Solvency
PEG Ratio
0.43
Valuation vs Growth
Rev. Growth (TTM)
12.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (54.2x)
Current: 128.0x
Focus tecnico
ABBV
ABBV
Volatilità 30g
26.68%
Distanza da MA50
11.56%
Distanza da MA200
13.88%
Distanza da ATH
-2.52%
Momentum 3M
22.13%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.79%
Volatilità26.68%
Max Drawdown-21.46%
Momentum : ABBV
Indicateur synthétique68
Greed
Analisi Rischio
VaR (95%)-2.42%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 254,49 $US | 5.218.606 |
| 2026-07-16 | 254,39 $US | 4.492.413 |
| 2026-07-15 | 244,11 $US | 3.644.140 |
| 2026-07-14 | 244,78 $US | 5.227.447 |
| 2026-07-13 | 248,00 $US | 2.877.682 |
| 2026-07-10 | 248,08 $US | 5.416.160 |
| 2026-07-09 | 249,91 $US | 3.940.271 |
| 2026-07-08 | 252,74 $US | 7.578.700 |
| 2026-07-07 | 254,65 $US | 8.235.700 |
| 2026-07-06 | 254,76 $US | 6.874.406 |
| 2026-07-02 | 261,07 $US | 4.955.677 |
| 2026-07-01 | 251,06 $US | 6.682.634 |
| 2026-06-30 | 251,64 $US | 4.372.652 |
| 2026-06-29 | 254,31 $US | 9.296.199 |
| 2026-06-26 | 253,35 $US | 52.526.686 |
| 2026-06-25 | 243,14 $US | 10.165.578 |
| 2026-06-24 | 234,89 $US | 7.265.371 |
| 2026-06-23 | 234,76 $US | 7.182.895 |
| 2026-06-22 | 230,01 $US | 7.477.389 |
| 2026-06-18 | 216,49 $US | 9.562.645 |
| 2026-06-17 | 221,23 $US | 2.809.929 |
| 2026-06-16 | 222,47 $US | 5.390.440 |
| 2026-06-15 | 221,59 $US | 3.544.149 |
| 2026-06-12 | 227,73 $US | 4.010.211 |
| 2026-06-11 | 224,77 $US | 4.488.049 |
| 2026-06-10 | 224,95 $US | 4.133.222 |
| 2026-06-09 | 225,42 $US | 4.060.335 |
| 2026-06-08 | 223,07 $US | 4.878.159 |
| 2026-06-05 | 227,23 $US | 4.818.022 |
| 2026-06-04 | 224,94 $US | 5.277.854 |
| 2026-06-03 | 217,13 $US | 5.568.786 |
| 2026-06-02 | 215,40 $US | 5.208.587 |
| 2026-06-01 | 212,93 $US | 4.848.045 |
| 2026-05-29 | 217,72 $US | 3.550.230 |
| 2026-05-28 | 218,63 $US | 3.752.661 |
| 2026-05-27 | 215,40 $US | 4.640.100 |
| 2026-05-26 | 213,12 $US | 3.242.622 |
| 2026-05-22 | 215,70 $US | 3.974.116 |
| 2026-05-21 | 214,50 $US | 2.671.521 |
| 2026-05-20 | 212,30 $US | 3.017.706 |
| 2026-05-19 | 213,76 $US | 4.460.380 |
| 2026-05-18 | 209,41 $US | 4.752.523 |
| 2026-05-15 | 210,39 $US | 4.914.455 |
| 2026-05-14 | 210,77 $US | 4.714.000 |
| 2026-05-13 | 208,50 $US | 5.534.510 |
| 2026-05-12 | 207,86 $US | 4.805.796 |
| 2026-05-11 | 202,78 $US | 3.117.367 |
| 2026-05-08 | 201,55 $US | 3.341.523 |
| 2026-05-07 | 202,71 $US | 3.310.347 |
| 2026-05-06 | 205,03 $US | 7.289.151 |
| 2026-05-05 | 206,11 $US | 3.203.158 |
| 2026-05-04 | 208,16 $US | 4.575.571 |
| 2026-05-01 | 206,60 $US | 5.342.169 |
| 2026-04-30 | 211,32 $US | 7.693.652 |
| 2026-04-29 | 203,89 $US | 10.397.303 |
| 2026-04-28 | 197,69 $US | 4.872.069 |
| 2026-04-27 | 197,38 $US | 5.952.106 |
| 2026-04-24 | 198,71 $US | 7.603.831 |
| 2026-04-23 | 200,95 $US | 7.449.537 |
| 2026-04-22 | 200,50 $US | 7.643.442 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-15 | +1,64 $US |
| 2025-07-15 | +1,64 $US |
| 2025-04-15 | +1,64 $US |
| 2025-01-15 | +1,64 $US |
| 2024-10-15 | +1,55 $US |
| 2024-07-15 | +1,55 $US |
| 2024-04-12 | +1,55 $US |
| 2024-01-12 | +1,55 $US |
| 2023-10-12 | +1,48 $US |
| 2023-07-13 | +1,48 $US |
| 2023-04-13 | +1,48 $US |
| 2023-01-12 | +1,48 $US |
| 2022-10-13 | +1,41 $US |
| 2022-07-14 | +1,41 $US |
| 2022-04-13 | +1,41 $US |
| 2022-01-13 | +1,41 $US |
| 2021-10-14 | +1,30 $US |
| 2021-07-14 | +1,30 $US |
| 2021-04-14 | +1,30 $US |
| 2021-01-14 | +1,30 $US |