Pfizer Inc.
sp500PFE•Healthcare•Drug Manufacturers - General
25,55 $US
-0.31%
Ultimo Prezzo
25,55 $US
2026-06-02
Variazione 24h
-0.31%
-0.08 USD
Volume
30 Mio
Azioni scambiate
Affidabilità Dati
Alta
13613 punti (54 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PFE
Parametri globali
Dati disponibili dal 01/06/1972 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-14.79%
Revenue Growth
Net Margin
12.42%
Profitability
ROE
8.99%
Return on Equity
Debt / EBITDA
3.81
Solvency
PEG Ratio
13.77
Valuation vs Growth
Rev. Growth (TTM)
-1.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.6x)
Current: 19.4x
Focus tecnico
PFE
PFE
Volatilità 30g
27.44%
Distanza da MA50
-4.20%
Distanza da MA200
-1.11%
Distanza da ATH
-58.29%
Momentum 3M
-4.02%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR6.58%
Volatilità27.44%
Max Drawdown-46.40%
Momentum : PFE
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-2.59%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 25,55 $US | 30.097.818 |
| 2026-06-01 | 25,63 $US | 28.833.223 |
| 2026-05-29 | 26,18 $US | 21.033.074 |
| 2026-05-28 | 26,14 $US | 19.299.240 |
| 2026-05-27 | 26,21 $US | 39.024.700 |
| 2026-05-26 | 25,85 $US | 22.341.462 |
| 2026-05-22 | 25,90 $US | 17.476.677 |
| 2026-05-21 | 25,95 $US | 16.292.348 |
| 2026-05-20 | 25,79 $US | 29.357.017 |
| 2026-05-19 | 25,66 $US | 29.168.277 |
| 2026-05-18 | 25,33 $US | 33.657.088 |
| 2026-05-15 | 25,33 $US | 36.950.514 |
| 2026-05-14 | 25,75 $US | 19.664.781 |
| 2026-05-13 | 25,96 $US | 39.366.374 |
| 2026-05-12 | 25,87 $US | 26.771.206 |
| 2026-05-11 | 25,81 $US | 43.075.143 |
| 2026-05-08 | 25,68 $US | 36.771.428 |
| 2026-05-07 | 26,48 $US | 38.893.459 |
| 2026-05-06 | 26,53 $US | 38.300.965 |
| 2026-05-05 | 26,45 $US | 48.858.828 |
| 2026-05-04 | 26,30 $US | 34.464.827 |
| 2026-05-01 | 26,33 $US | 25.265.473 |
| 2026-04-30 | 26,70 $US | 39.026.835 |
| 2026-04-29 | 26,26 $US | 29.867.678 |
| 2026-04-28 | 26,48 $US | 57.978.636 |
| 2026-04-27 | 26,79 $US | 25.087.888 |
| 2026-04-24 | 27,00 $US | 36.734.599 |
| 2026-04-23 | 26,67 $US | 38.294.409 |
| 2026-04-22 | 26,80 $US | 28.704.011 |
| 2026-04-21 | 27,31 $US | 24.812.698 |
| 2026-04-20 | 27,52 $US | 17.420.985 |
| 2026-04-17 | 27,56 $US | 29.992.732 |
| 2026-04-16 | 27,22 $US | 18.513.185 |
| 2026-04-15 | 27,19 $US | 23.812.615 |
| 2026-04-14 | 27,11 $US | 23.919.931 |
| 2026-04-13 | 27,34 $US | 44.007.893 |
| 2026-04-10 | 26,92 $US | 27.801.957 |
| 2026-04-09 | 27,22 $US | 26.091.040 |
| 2026-04-08 | 27,47 $US | 33.768.782 |
| 2026-04-07 | 27,10 $US | 40.524.174 |
| 2026-04-06 | 27,83 $US | 25.128.498 |
| 2026-04-02 | 28,32 $US | 21.412.295 |
| 2026-04-01 | 28,55 $US | 36.560.240 |
| 2026-03-31 | 28,08 $US | 32.170.735 |
| 2026-03-30 | 27,77 $US | 36.000.852 |
| 2026-03-27 | 27,04 $US | 29.014.025 |
| 2026-03-26 | 27,57 $US | 28.778.034 |
| 2026-03-25 | 27,28 $US | 28.892.309 |
| 2026-03-24 | 26,96 $US | 34.547.793 |
| 2026-03-23 | 26,77 $US | 29.572.260 |
| 2026-03-20 | 26,97 $US | 62.061.436 |
| 2026-03-19 | 27,41 $US | 40.673.127 |
| 2026-03-18 | 27,32 $US | 37.336.283 |
| 2026-03-17 | 27,45 $US | 51.041.780 |
| 2026-03-16 | 26,61 $US | 28.482.983 |
| 2026-03-13 | 26,58 $US | 34.227.655 |
| 2026-03-12 | 26,86 $US | 38.473.483 |
| 2026-03-11 | 27,30 $US | 40.486.293 |
| 2026-03-10 | 27,16 $US | 42.814.600 |
| 2026-03-09 | 26,81 $US | 42.742.753 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-11-07 | +0,43 $US |
| 2025-07-25 | +0,43 $US |
| 2025-05-09 | +0,43 $US |
| 2025-01-24 | +0,43 $US |
| 2024-11-08 | +0,42 $US |
| 2024-07-26 | +0,42 $US |
| 2024-05-09 | +0,42 $US |
| 2024-01-25 | +0,42 $US |
| 2023-11-09 | +0,41 $US |
| 2023-07-27 | +0,41 $US |
| 2023-05-11 | +0,41 $US |
| 2023-01-26 | +0,41 $US |
| 2022-11-03 | +0,40 $US |
| 2022-07-28 | +0,40 $US |
| 2022-05-12 | +0,40 $US |
| 2022-01-27 | +0,40 $US |
| 2021-11-04 | +0,39 $US |
| 2021-07-29 | +0,39 $US |
| 2021-05-06 | +0,39 $US |
| 2021-01-28 | +0,39 $US |