TE Connectivity plc
sp500TEL•Technology•Electronic Components
203,31 $US
+0.37%
Ultimo Prezzo
203,31 $US
2026-07-17
Variazione 24h
+0.37%
0.74 USD
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
4803 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TEL
Parametri globali
Dati disponibili dal 14/06/2007 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
10.67%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.3x)
Current: 20.2x
Focus tecnico
TEL
TEL
Volatilità 30g
31.50%
Distanza da MA50
-1.35%
Distanza da MA200
-7.78%
Distanza da ATH
-18.35%
Momentum 3M
-17.40%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.07%
Volatilità31.50%
Max Drawdown-23.59%
Momentum : TEL
Indicateur synthétique47
Neutral
Analisi Rischio
VaR (95%)-2.92%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 203,31 $US | 1.691.203 |
| 2026-07-16 | 202,57 $US | 2.358.588 |
| 2026-07-15 | 201,34 $US | 1.322.944 |
| 2026-07-14 | 200,98 $US | 1.050.434 |
| 2026-07-13 | 198,18 $US | 1.481.448 |
| 2026-07-10 | 200,36 $US | 1.567.840 |
| 2026-07-09 | 198,91 $US | 2.777.101 |
| 2026-07-08 | 196,24 $US | 1.889.500 |
| 2026-07-07 | 197,84 $US | 1.855.300 |
| 2026-07-06 | 200,15 $US | 1.208.208 |
| 2026-07-02 | 197,44 $US | 1.878.125 |
| 2026-07-01 | 201,44 $US | 1.671.794 |
| 2026-06-30 | 201,61 $US | 2.149.856 |
| 2026-06-29 | 198,30 $US | 1.473.483 |
| 2026-06-26 | 197,74 $US | 3.575.056 |
| 2026-06-25 | 200,07 $US | 1.652.711 |
| 2026-06-24 | 198,55 $US | 2.464.359 |
| 2026-06-23 | 203,05 $US | 1.793.488 |
| 2026-06-22 | 212,69 $US | 1.764.029 |
| 2026-06-18 | 217,64 $US | 3.157.155 |
| 2026-06-17 | 212,20 $US | 2.040.471 |
| 2026-06-16 | 217,00 $US | 1.706.274 |
| 2026-06-15 | 216,14 $US | 2.107.066 |
| 2026-06-12 | 210,38 $US | 1.660.796 |
| 2026-06-11 | 207,74 $US | 2.099.279 |
| 2026-06-10 | 202,00 $US | 2.815.090 |
| 2026-06-09 | 210,91 $US | 2.451.079 |
| 2026-06-08 | 205,61 $US | 3.506.584 |
| 2026-06-05 | 212,65 $US | 1.853.897 |
| 2026-06-04 | 220,75 $US | 1.660.094 |
| 2026-06-03 | 218,39 $US | 2.201.995 |
| 2026-06-02 | 214,73 $US | 1.617.988 |
| 2026-06-01 | 211,09 $US | 2.105.903 |
| 2026-05-29 | 213,41 $US | 1.902.934 |
| 2026-05-28 | 210,33 $US | 3.807.228 |
| 2026-05-27 | 208,75 $US | 2.363.500 |
| 2026-05-26 | 208,60 $US | 2.998.976 |
| 2026-05-22 | 202,78 $US | 2.156.504 |
| 2026-05-21 | 202,57 $US | 1.241.615 |
| 2026-05-20 | 201,39 $US | 1.269.240 |
| 2026-05-19 | 196,07 $US | 2.842.596 |
| 2026-05-18 | 200,51 $US | 1.413.235 |
| 2026-05-15 | 205,11 $US | 2.372.766 |
| 2026-05-14 | 206,69 $US | 2.070.634 |
| 2026-05-13 | 207,66 $US | 3.805.335 |
| 2026-05-12 | 213,73 $US | 3.358.258 |
| 2026-05-11 | 206,12 $US | 3.163.172 |
| 2026-05-08 | 206,20 $US | 2.133.107 |
| 2026-05-07 | 210,06 $US | 1.971.170 |
| 2026-05-06 | 216,17 $US | 3.040.794 |
| 2026-05-05 | 206,94 $US | 1.552.427 |
| 2026-05-04 | 205,28 $US | 1.977.205 |
| 2026-05-01 | 207,43 $US | 2.728.082 |
| 2026-04-30 | 211,66 $US | 3.054.450 |
| 2026-04-29 | 205,25 $US | 2.365.050 |
| 2026-04-28 | 204,30 $US | 2.310.865 |
| 2026-04-27 | 209,52 $US | 3.118.426 |
| 2026-04-24 | 214,67 $US | 3.297.891 |
| 2026-04-23 | 217,73 $US | 4.403.244 |
| 2026-04-22 | 221,04 $US | 8.062.615 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-20 | +0,71 $US |
| 2025-08-22 | +0,71 $US |
| 2025-05-21 | +0,71 $US |
| 2025-02-21 | +0,65 $US |
| 2024-11-22 | +0,65 $US |
| 2024-08-23 | +0,65 $US |
| 2024-05-23 | +0,65 $US |
| 2024-02-15 | +0,59 $US |
| 2023-11-16 | +0,59 $US |
| 2023-08-17 | +0,59 $US |
| 2023-05-18 | +0,59 $US |
| 2023-02-16 | +0,56 $US |
| 2022-11-17 | +0,56 $US |
| 2022-08-18 | +0,56 $US |
| 2022-05-19 | +0,56 $US |
| 2022-02-17 | +0,50 $US |
| 2021-11-18 | +0,50 $US |
| 2021-08-19 | +0,50 $US |
| 2021-05-20 | +0,50 $US |
| 2021-02-18 | +0,48 $US |