TE Connectivity plc
sp500TEL•Technology•Electronic Components
214,73 $US
+1.72%
Ultimo Prezzo
214,73 $US
2026-06-02
Variazione 24h
+1.72%
3.64 USD
Volume
1,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
4772 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TEL
Parametri globali
Dati disponibili dal 14/06/2007 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.97%
Revenue Growth
Net Margin
10.67%
Profitability
ROE
14.64%
Return on Equity
Debt / EBITDA
1.41
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.9x)
Current: 21.2x
Focus tecnico
TEL
TEL
Volatilità 30g
31.49%
Distanza da MA50
0.55%
Distanza da MA200
-2.91%
Distanza da ATH
-13.76%
Momentum 3M
2.73%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.45%
Volatilità31.49%
Max Drawdown-23.59%
Momentum : TEL
Indicateur synthétique52
Neutral
Analisi Rischio
VaR (95%)-2.91%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 214,73 $US | 1.617.988 |
| 2026-06-01 | 211,09 $US | 2.105.903 |
| 2026-05-29 | 213,41 $US | 1.902.934 |
| 2026-05-28 | 210,33 $US | 3.807.228 |
| 2026-05-27 | 208,75 $US | 2.363.500 |
| 2026-05-26 | 208,60 $US | 2.998.976 |
| 2026-05-22 | 202,78 $US | 2.156.504 |
| 2026-05-21 | 202,57 $US | 1.241.615 |
| 2026-05-20 | 201,39 $US | 1.269.240 |
| 2026-05-19 | 196,07 $US | 2.842.596 |
| 2026-05-18 | 200,51 $US | 1.413.235 |
| 2026-05-15 | 205,11 $US | 2.372.766 |
| 2026-05-14 | 206,69 $US | 2.070.634 |
| 2026-05-13 | 207,66 $US | 3.805.335 |
| 2026-05-12 | 213,73 $US | 3.358.258 |
| 2026-05-11 | 206,12 $US | 3.163.172 |
| 2026-05-08 | 206,20 $US | 2.133.107 |
| 2026-05-07 | 210,06 $US | 1.971.170 |
| 2026-05-06 | 216,17 $US | 3.040.794 |
| 2026-05-05 | 206,94 $US | 1.552.427 |
| 2026-05-04 | 205,28 $US | 1.977.205 |
| 2026-05-01 | 207,43 $US | 2.728.082 |
| 2026-04-30 | 211,66 $US | 3.054.450 |
| 2026-04-29 | 205,25 $US | 2.365.050 |
| 2026-04-28 | 204,30 $US | 2.310.865 |
| 2026-04-27 | 209,52 $US | 3.118.426 |
| 2026-04-24 | 214,67 $US | 3.297.891 |
| 2026-04-23 | 217,73 $US | 4.403.244 |
| 2026-04-22 | 221,04 $US | 8.062.615 |
| 2026-04-21 | 243,18 $US | 4.027.576 |
| 2026-04-20 | 247,66 $US | 1.978.846 |
| 2026-04-17 | 246,14 $US | 2.717.661 |
| 2026-04-16 | 236,48 $US | 1.653.918 |
| 2026-04-15 | 234,15 $US | 1.540.287 |
| 2026-04-14 | 236,88 $US | 1.715.405 |
| 2026-04-13 | 234,33 $US | 928.955 |
| 2026-04-10 | 229,78 $US | 1.195.482 |
| 2026-04-09 | 228,63 $US | 1.404.565 |
| 2026-04-08 | 223,03 $US | 1.527.652 |
| 2026-04-07 | 210,98 $US | 777.957 |
| 2026-04-06 | 209,73 $US | 825.249 |
| 2026-04-02 | 209,07 $US | 827.718 |
| 2026-04-01 | 211,67 $US | 1.341.277 |
| 2026-03-31 | 209,02 $US | 1.842.333 |
| 2026-03-30 | 198,64 $US | 2.845.827 |
| 2026-03-27 | 202,14 $US | 1.711.605 |
| 2026-03-26 | 203,20 $US | 1.951.189 |
| 2026-03-25 | 210,02 $US | 1.892.298 |
| 2026-03-24 | 206,37 $US | 2.081.478 |
| 2026-03-23 | 200,79 $US | 1.645.125 |
| 2026-03-20 | 195,84 $US | 1.161.523 |
| 2026-03-19 | 198,39 $US | 1.404.062 |
| 2026-03-18 | 196,25 $US | 1.947.495 |
| 2026-03-17 | 204,34 $US | 1.646.865 |
| 2026-03-16 | 203,45 $US | 1.379.918 |
| 2026-03-13 | 199,41 $US | 1.378.761 |
| 2026-03-12 | 197,84 $US | 2.068.497 |
| 2026-03-11 | 205,14 $US | 1.560.305 |
| 2026-03-10 | 202,95 $US | 1.755.700 |
| 2026-03-09 | 206,24 $US | 1.606.050 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-20 | +0,71 $US |
| 2025-08-22 | +0,71 $US |
| 2025-05-21 | +0,71 $US |
| 2025-02-21 | +0,65 $US |
| 2024-11-22 | +0,65 $US |
| 2024-08-23 | +0,65 $US |
| 2024-05-23 | +0,65 $US |
| 2024-02-15 | +0,59 $US |
| 2023-11-16 | +0,59 $US |
| 2023-08-17 | +0,59 $US |
| 2023-05-18 | +0,59 $US |
| 2023-02-16 | +0,56 $US |
| 2022-11-17 | +0,56 $US |
| 2022-08-18 | +0,56 $US |
| 2022-05-19 | +0,56 $US |
| 2022-02-17 | +0,50 $US |
| 2021-11-18 | +0,50 $US |
| 2021-08-19 | +0,50 $US |
| 2021-05-20 | +0,50 $US |
| 2021-02-18 | +0,48 $US |