Keyera Corp.
KEY.TO•Energy•Oil & Gas Midstream
57,60 $CA
+0.70%
Ultimo Prezzo
57,60 $CA
2026-06-02
Variazione 24h
+0.70%
0.40 CAD
Volume
868.204
Azioni scambiate
Affidabilità Dati
Alta
5686 punti (23 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KEY.TO
Parametri globali
Dati disponibili dal 09/10/2003 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.98%
Revenue Growth
Net Margin
6.31%
Profitability
ROE
15.64%
Return on Equity
Debt / EBITDA
5.31
Solvency
PEG Ratio
1.89
Valuation vs Growth
Rev. Growth (TTM)
-26.10%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.5x)
Current: 72.4x
Focus tecnico
KEY.TO
KEY.TO
Volatilità 30g
28.49%
Distanza da MA50
8.15%
Distanza da MA200
20.95%
Distanza da ATH
-2.37%
Momentum 3M
9.99%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.86%
Volatilità28.49%
Max Drawdown-18.33%
Momentum : KEY.TO
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-2.51%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 57,60 $CA | 868.204 |
| 2026-06-01 | 57,20 $CA | 1.000.592 |
| 2026-05-29 | 57,19 $CA | 4.338.724 |
| 2026-05-28 | 56,46 $CA | 1.103.303 |
| 2026-05-27 | 56,91 $CA | 765.900 |
| 2026-05-26 | 56,87 $CA | 949.173 |
| 2026-05-25 | 57,61 $CA | 346.543 |
| 2026-05-22 | 59,00 $CA | 1.462.648 |
| 2026-05-21 | 57,85 $CA | 2.053.191 |
| 2026-05-20 | 58,35 $CA | 1.460.657 |
| 2026-05-19 | 58,71 $CA | 2.311.827 |
| 2026-05-15 | 57,44 $CA | 5.927.612 |
| 2026-05-14 | 55,11 $CA | 2.066.419 |
| 2026-05-13 | 53,02 $CA | 1.958.678 |
| 2026-05-12 | 53,64 $CA | 1.319.787 |
| 2026-05-11 | 52,44 $CA | 1.791.614 |
| 2026-05-08 | 51,50 $CA | 1.287.082 |
| 2026-05-07 | 50,65 $CA | 1.586.110 |
| 2026-05-06 | 49,49 $CA | 2.412.019 |
| 2026-05-05 | 49,11 $CA | 3.699.088 |
| 2026-05-04 | 52,97 $CA | 970.388 |
| 2026-05-01 | 52,80 $CA | 564.457 |
| 2026-04-30 | 52,48 $CA | 849.138 |
| 2026-04-29 | 51,60 $CA | 1.056.829 |
| 2026-04-28 | 50,78 $CA | 649.172 |
| 2026-04-27 | 49,99 $CA | 689.883 |
| 2026-04-24 | 50,11 $CA | 433.846 |
| 2026-04-23 | 50,10 $CA | 620.032 |
| 2026-04-22 | 49,72 $CA | 419.278 |
| 2026-04-21 | 49,61 $CA | 715.254 |
| 2026-04-20 | 49,78 $CA | 986.683 |
| 2026-04-17 | 49,56 $CA | 1.418.392 |
| 2026-04-16 | 49,25 $CA | 1.012.907 |
| 2026-04-15 | 48,94 $CA | 1.562.868 |
| 2026-04-14 | 50,28 $CA | 1.148.793 |
| 2026-04-13 | 51,81 $CA | 1.845.114 |
| 2026-04-10 | 52,23 $CA | 1.334.768 |
| 2026-04-09 | 51,73 $CA | 1.760.316 |
| 2026-04-08 | 51,54 $CA | 2.623.952 |
| 2026-04-07 | 54,14 $CA | 1.244.166 |
| 2026-04-06 | 53,61 $CA | 1.285.043 |
| 2026-04-02 | 53,40 $CA | 1.163.352 |
| 2026-04-01 | 52,51 $CA | 2.096.967 |
| 2026-03-31 | 53,81 $CA | 1.872.209 |
| 2026-03-30 | 54,18 $CA | 1.533.667 |
| 2026-03-27 | 54,34 $CA | 948.468 |
| 2026-03-26 | 54,25 $CA | 464.708 |
| 2026-03-25 | 54,41 $CA | 1.260.203 |
| 2026-03-24 | 53,63 $CA | 875.739 |
| 2026-03-23 | 53,33 $CA | 840.062 |
| 2026-03-20 | 53,75 $CA | 2.369.462 |
| 2026-03-19 | 53,63 $CA | 2.273.707 |
| 2026-03-18 | 53,32 $CA | 810.166 |
| 2026-03-17 | 53,60 $CA | 4.620.690 |
| 2026-03-16 | 54,04 $CA | 792.483 |
| 2026-03-13 | 54,05 $CA | 942.388 |
| 2026-03-12 | 53,76 $CA | 1.782.773 |
| 2026-03-11 | 53,50 $CA | 1.459.369 |
| 2026-03-10 | 53,13 $CA | 4.802.200 |
| 2026-03-09 | 53,00 $CA | 1.500.735 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,54 $CA |
| 2025-09-15 | +0,54 $CA |
| 2025-06-16 | +0,52 $CA |
| 2025-03-17 | +0,52 $CA |
| 2024-12-13 | +0,52 $CA |
| 2024-09-13 | +0,52 $CA |
| 2024-06-14 | +0,50 $CA |
| 2024-03-14 | +0,50 $CA |
| 2023-12-14 | +0,50 $CA |
| 2023-09-14 | +0,50 $CA |
| 2023-06-14 | +0,48 $CA |
| 2023-03-21 | +0,16 $CA |
| 2023-02-22 | +0,16 $CA |
| 2023-01-20 | +0,16 $CA |
| 2022-12-21 | +0,16 $CA |
| 2022-11-21 | +0,16 $CA |
| 2022-10-21 | +0,16 $CA |
| 2022-09-21 | +0,16 $CA |
| 2022-08-19 | +0,16 $CA |
| 2022-07-21 | +0,16 $CA |