Regency Centers Corporation
sp500REG•Real Estate•REIT - Retail
82,68 $US
+0.36%
Ultimo Prezzo
82,68 $US
2026-07-17
Variazione 24h
+0.36%
0.30 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
8233 punti (33 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
REG
Parametri globali
Dati disponibili dal 29/10/1993 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
8.27%
Revenue Growth
Net Margin
33.95%
Profitability
ROE
7.64%
Return on Equity
Debt / EBITDA
4.63
Solvency
PEG Ratio
2.61
Valuation vs Growth
Rev. Growth (TTM)
10.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.4x)
Current: 27.8x
Focus tecnico
REG
REG
Volatilità 30g
30.59%
Distanza da MA50
4.91%
Distanza da MA200
10.68%
Distanza da ATH
-10.90%
Momentum 3M
2.16%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.56%
Volatilità30.59%
Max Drawdown-16.02%
Momentum : REG
Indicateur synthétique72
Greed
Analisi Rischio
VaR (95%)-2.44%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 82,68 $US | 1.404.409 |
| 2026-07-16 | 82,38 $US | 1.414.283 |
| 2026-07-15 | 79,99 $US | 1.168.939 |
| 2026-07-14 | 80,33 $US | 998.981 |
| 2026-07-13 | 79,94 $US | 930.562 |
| 2026-07-10 | 79,62 $US | 747.115 |
| 2026-07-09 | 79,44 $US | 1.105.996 |
| 2026-07-08 | 79,72 $US | 948.300 |
| 2026-07-07 | 80,74 $US | 1.014.700 |
| 2026-07-06 | 79,84 $US | 966.034 |
| 2026-07-02 | 80,96 $US | 1.245.397 |
| 2026-07-01 | 79,37 $US | 1.561.684 |
| 2026-06-30 | 79,74 $US | 1.340.846 |
| 2026-06-29 | 81,30 $US | 1.171.785 |
| 2026-06-26 | 81,81 $US | 2.604.457 |
| 2026-06-25 | 80,25 $US | 1.261.950 |
| 2026-06-24 | 79,87 $US | 1.639.311 |
| 2026-06-23 | 78,67 $US | 990.673 |
| 2026-06-22 | 77,36 $US | 1.337.201 |
| 2026-06-18 | 76,88 $US | 1.527.189 |
| 2026-06-17 | 77,37 $US | 1.114.955 |
| 2026-06-16 | 78,90 $US | 1.090.267 |
| 2026-06-15 | 79,26 $US | 1.318.630 |
| 2026-06-12 | 80,28 $US | 1.337.048 |
| 2026-06-11 | 80,69 $US | 1.566.410 |
| 2026-06-10 | 80,10 $US | 1.426.365 |
| 2026-06-09 | 79,55 $US | 2.437.226 |
| 2026-06-08 | 77,56 $US | 1.866.398 |
| 2026-06-05 | 77,72 $US | 1.511.303 |
| 2026-06-04 | 76,68 $US | 921.042 |
| 2026-06-03 | 76,31 $US | 1.275.481 |
| 2026-06-02 | 76,03 $US | 713.307 |
| 2026-06-01 | 76,14 $US | 1.168.675 |
| 2026-05-29 | 77,35 $US | 2.553.700 |
| 2026-05-28 | 78,52 $US | 1.174.985 |
| 2026-05-27 | 78,95 $US | 1.172.600 |
| 2026-05-26 | 78,99 $US | 849.306 |
| 2026-05-22 | 78,84 $US | 913.593 |
| 2026-05-21 | 78,34 $US | 1.256.763 |
| 2026-05-20 | 77,74 $US | 1.028.352 |
| 2026-05-19 | 77,34 $US | 1.130.098 |
| 2026-05-18 | 77,33 $US | 887.029 |
| 2026-05-15 | 76,06 $US | 1.002.888 |
| 2026-05-14 | 76,92 $US | 1.124.206 |
| 2026-05-13 | 76,67 $US | 1.275.753 |
| 2026-05-12 | 77,61 $US | 1.237.423 |
| 2026-05-11 | 77,72 $US | 1.349.484 |
| 2026-05-08 | 77,59 $US | 1.439.422 |
| 2026-05-07 | 77,86 $US | 2.222.164 |
| 2026-05-06 | 79,08 $US | 913.655 |
| 2026-05-05 | 78,89 $US | 1.231.739 |
| 2026-05-04 | 78,75 $US | 1.677.679 |
| 2026-05-01 | 78,65 $US | 1.795.233 |
| 2026-04-30 | 77,85 $US | 2.709.282 |
| 2026-04-29 | 79,38 $US | 1.548.991 |
| 2026-04-28 | 80,31 $US | 1.717.176 |
| 2026-04-27 | 79,95 $US | 1.301.469 |
| 2026-04-24 | 80,19 $US | 728.794 |
| 2026-04-23 | 80,74 $US | 1.231.245 |
| 2026-04-22 | 79,00 $US | 1.260.474 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,76 $US |
| 2025-09-11 | +0,71 $US |
| 2025-06-11 | +0,71 $US |
| 2025-03-12 | +0,71 $US |
| 2024-12-16 | +0,71 $US |
| 2024-09-12 | +0,67 $US |
| 2024-06-12 | +0,67 $US |
| 2024-03-12 | +0,67 $US |
| 2023-12-13 | +0,67 $US |
| 2023-09-13 | +0,65 $US |
| 2023-06-13 | +0,65 $US |
| 2023-03-14 | +0,65 $US |
| 2022-12-15 | +0,65 $US |
| 2022-09-14 | +0,63 $US |
| 2022-06-14 | +0,63 $US |
| 2022-03-14 | +0,63 $US |
| 2021-12-15 | +0,63 $US |
| 2021-09-14 | +0,60 $US |
| 2021-06-14 | +0,60 $US |
| 2021-03-12 | +0,60 $US |