CVS Health Corporation
CVS.NE•Healthcare•Healthcare Plans
25,78 $CA
+0.70%
Ultimo Prezzo
25,78 $CA
2026-07-17
Variazione 24h
+0.70%
0.18 CAD
Volume
5000
Azioni scambiate
Affidabilità Dati
Media
913 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CVS.NE
Parametri globali
Dati disponibili dal 25/11/2022 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.27
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.3x)
Current: 276.7x
Focus tecnico
CVS.NE
CVS.NE
Volatilità 30g
32.34%
Distanza da MA50
9.36%
Distanza da MA200
28.47%
Distanza da ATH
-3.12%
Momentum 3M
38.38%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-0.27%
Volatilità32.34%
Max Drawdown-46.96%
Momentum : CVS.NE
Indicateur synthétique73
Greed
Analisi Rischio
VaR (95%)-2.79%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 25,78 $CA | 5.000 |
| 2026-07-16 | 25,60 $CA | 19.418 |
| 2026-07-15 | 25,53 $CA | 800 |
| 2026-07-14 | 25,48 $CA | 7.900 |
| 2026-07-13 | 25,48 $CA | 100 |
| 2026-07-10 | 25,22 $CA | 1.700 |
| 2026-07-09 | 24,93 $CA | 300 |
| 2026-07-07 | 24,93 $CA | 2.100 |
| 2026-07-06 | 24,53 $CA | 200 |
| 2026-07-03 | 25,58 $CA | 920 |
| 2026-07-02 | 24,90 $CA | 1.400 |
| 2026-06-30 | 25,07 $CA | 4.200 |
| 2026-06-29 | 24,73 $CA | 1.100 |
| 2026-06-26 | 25,15 $CA | 3.700 |
| 2026-06-25 | 25,07 $CA | 3.100 |
| 2026-06-24 | 24,26 $CA | 1.100 |
| 2026-06-23 | 24,37 $CA | 2.000 |
| 2026-06-22 | 24,33 $CA | 4.600 |
| 2026-06-19 | 23,28 $CA | 800 |
| 2026-06-18 | 23,61 $CA | 1.400 |
| 2026-06-17 | 23,81 $CA | 1.700 |
| 2026-06-16 | 24,11 $CA | 800 |
| 2026-06-15 | 24,20 $CA | 3.200 |
| 2026-06-12 | 24,48 $CA | 3.100 |
| 2026-06-11 | 23,81 $CA | 500 |
| 2026-06-10 | 23,50 $CA | 200 |
| 2026-06-09 | 23,30 $CA | 1.900 |
| 2026-06-08 | 23,13 $CA | 500 |
| 2026-06-05 | 23,04 $CA | 917 |
| 2026-06-04 | 22,63 $CA | 1.200 |
| 2026-06-03 | 21,99 $CA | 500 |
| 2026-06-02 | 21,52 $CA | 4.600 |
| 2026-06-01 | 21,80 $CA | 27.200 |
| 2026-05-29 | 22,27 $CA | 500 |
| 2026-05-28 | 22,29 $CA | 1.000 |
| 2026-05-27 | 22,07 $CA | 218 |
| 2026-05-26 | 21,93 $CA | 1.829 |
| 2026-05-25 | 22,26 $CA | 1.080 |
| 2026-05-22 | 22,42 $CA | 4.800 |
| 2026-05-21 | 22,42 $CA | 2.900 |
| 2026-05-20 | 22,51 $CA | 3.300 |
| 2026-05-19 | 22,69 $CA | 2.400 |
| 2026-05-15 | 23,16 $CA | 1.100 |
| 2026-05-14 | 23,34 $CA | 500 |
| 2026-05-13 | 23,43 $CA | 6.800 |
| 2026-05-12 | 22,92 $CA | 4.600 |
| 2026-05-11 | 22,20 $CA | 2.000 |
| 2026-05-08 | 21,81 $CA | 2.300 |
| 2026-05-07 | 21,00 $CA | 3.800 |
| 2026-05-06 | 20,85 $CA | 1.100 |
| 2026-05-05 | 19,43 $CA | 2.700 |
| 2026-05-04 | 19,83 $CA | 1.000 |
| 2026-05-01 | 19,83 $CA | 2.005 |
| 2026-04-30 | 20,11 $CA | 1.900 |
| 2026-04-29 | 20,22 $CA | 29.900 |
| 2026-04-28 | 19,50 $CA | 850 |
| 2026-04-27 | 18,75 $CA | 1.410 |
| 2026-04-24 | 18,73 $CA | 2.002 |
| 2026-04-23 | 19,09 $CA | 2.200 |
| 2026-04-22 | 18,49 $CA | 4.000 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-23 | +0,16 $CA |
| 2025-10-23 | +0,16 $CA |
| 2025-07-22 | +0,16 $CA |
| 2025-04-22 | +0,16 $CA |
| 2025-01-23 | +0,17 $CA |
| 2024-10-21 | +0,17 $CA |
| 2024-07-22 | +0,17 $CA |
| 2024-04-19 | +0,17 $CA |
| 2024-01-19 | +0,17 $CA |
| 2023-10-19 | +0,15 $CA |
| 2023-07-20 | +0,15 $CA |
| 2023-04-20 | +0,16 $CA |
| 2023-01-19 | +0,15 $CA |