CVS Health Corporation
CVS.NE•Healthcare•Healthcare Plans
21,52 $CA
-1.28%
Ultimo Prezzo
21,52 $CA
2026-06-02
Variazione 24h
-1.28%
-0.28 CAD
Volume
4600
Azioni scambiate
Affidabilità Dati
Media
882 punti (4 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CVS.NE
Parametri globali
Dati disponibili dal 25/11/2022 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.63%
Revenue Growth
Net Margin
0.44%
Profitability
ROE
2.35%
Return on Equity
Debt / EBITDA
8.11
Solvency
PEG Ratio
0.23
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (29.9x)
Current: 223.4x
Focus tecnico
CVS.NE
CVS.NE
Volatilità 30g
32.47%
Distanza da MA50
8.14%
Distanza da MA200
12.91%
Distanza da ATH
-19.13%
Momentum 3M
10.19%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-5.29%
Volatilità32.47%
Max Drawdown-46.96%
Momentum : CVS.NE
Indicateur synthétique59
Greed
Analisi Rischio
VaR (95%)-2.79%
Salute DCA
78/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 21,52 $CA | 4.600 |
| 2026-06-01 | 21,80 $CA | 27.200 |
| 2026-05-29 | 22,27 $CA | 500 |
| 2026-05-28 | 22,29 $CA | 1.000 |
| 2026-05-27 | 22,07 $CA | 218 |
| 2026-05-26 | 21,93 $CA | 1.829 |
| 2026-05-25 | 22,26 $CA | 1.080 |
| 2026-05-22 | 22,42 $CA | 4.800 |
| 2026-05-21 | 22,42 $CA | 2.900 |
| 2026-05-20 | 22,51 $CA | 3.300 |
| 2026-05-19 | 22,69 $CA | 2.400 |
| 2026-05-15 | 23,16 $CA | 1.100 |
| 2026-05-14 | 23,34 $CA | 500 |
| 2026-05-13 | 23,43 $CA | 6.800 |
| 2026-05-12 | 22,92 $CA | 4.600 |
| 2026-05-11 | 22,20 $CA | 2.000 |
| 2026-05-08 | 21,81 $CA | 2.300 |
| 2026-05-07 | 21,00 $CA | 3.800 |
| 2026-05-06 | 20,85 $CA | 1.100 |
| 2026-05-05 | 19,43 $CA | 2.700 |
| 2026-05-04 | 19,83 $CA | 1.000 |
| 2026-05-01 | 19,83 $CA | 2.005 |
| 2026-04-30 | 20,11 $CA | 1.900 |
| 2026-04-29 | 20,22 $CA | 29.900 |
| 2026-04-28 | 19,50 $CA | 850 |
| 2026-04-27 | 18,75 $CA | 1.410 |
| 2026-04-24 | 18,73 $CA | 2.002 |
| 2026-04-23 | 19,09 $CA | 2.200 |
| 2026-04-22 | 18,49 $CA | 4.000 |
| 2026-04-21 | 18,47 $CA | 1.400 |
| 2026-04-20 | 18,40 $CA | 2.100 |
| 2026-04-17 | 18,63 $CA | 2.700 |
| 2026-04-16 | 18,44 $CA | 2.600 |
| 2026-04-15 | 18,17 $CA | 1.100 |
| 2026-04-14 | 18,82 $CA | 100 |
| 2026-04-13 | 18,77 $CA | 1.700 |
| 2026-04-10 | 18,93 $CA | 500 |
| 2026-04-09 | 19,02 $CA | 700 |
| 2026-04-08 | 18,94 $CA | 625 |
| 2026-04-07 | 18,78 $CA | 2.425 |
| 2026-04-06 | 17,53 $CA | 221 |
| 2026-04-02 | 17,75 $CA | 358 |
| 2026-04-01 | 16,87 $CA | 0 |
| 2026-03-31 | 17,30 $CA | 1.000 |
| 2026-03-30 | 17,03 $CA | 900 |
| 2026-03-27 | 17,08 $CA | 300 |
| 2026-03-26 | 17,26 $CA | 600 |
| 2026-03-25 | 17,39 $CA | 1.100 |
| 2026-03-24 | 17,37 $CA | 1.000 |
| 2026-03-23 | 17,23 $CA | 1.100 |
| 2026-03-20 | 17,29 $CA | 1.200 |
| 2026-03-19 | 17,36 $CA | 4.500 |
| 2026-03-18 | 17,71 $CA | 200 |
| 2026-03-17 | 17,98 $CA | 2.500 |
| 2026-03-16 | 18,38 $CA | 1.300 |
| 2026-03-13 | 18,43 $CA | 2.400 |
| 2026-03-12 | 18,64 $CA | 500 |
| 2026-03-11 | 18,29 $CA | 500 |
| 2026-03-10 | 18,50 $CA | 2.331 |
| 2026-03-09 | 18,48 $CA | 200 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-23 | +0,16 $CA |
| 2025-10-23 | +0,16 $CA |
| 2025-07-22 | +0,16 $CA |
| 2025-04-22 | +0,16 $CA |
| 2025-01-23 | +0,17 $CA |
| 2024-10-21 | +0,17 $CA |
| 2024-07-22 | +0,17 $CA |
| 2024-04-19 | +0,17 $CA |
| 2024-01-19 | +0,17 $CA |
| 2023-10-19 | +0,15 $CA |
| 2023-07-20 | +0,15 $CA |
| 2023-04-20 | +0,16 $CA |
| 2023-01-19 | +0,15 $CA |