DaVita Inc.
sp500DVA•Healthcare•Medical Care Facilities
187,89 $US
-1.01%
Ultimo Prezzo
187,89 $US
2026-06-02
Variazione 24h
-1.01%
-1.92 USD
Volume
532.652
Azioni scambiate
Affidabilità Dati
Alta
7696 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DVA
Parametri globali
Dati disponibili dal 31/10/1995 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.53%
Revenue Growth
Net Margin
5.47%
Profitability
ROE
-114.70%
Return on Equity
Debt / EBITDA
4.87
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
9.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (15.8x)
Current: 15.9x
Focus tecnico
DVA
DVA
Volatilità 30g
42.46%
Distanza da MA50
11.58%
Distanza da MA200
35.70%
Distanza da ATH
-6.31%
Momentum 3M
21.38%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.37%
Volatilità42.46%
Max Drawdown-41.43%
Momentum : DVA
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-3.13%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 187,89 $US | 532.652 |
| 2026-06-01 | 189,81 $US | 787.077 |
| 2026-05-29 | 194,36 $US | 353.226 |
| 2026-05-28 | 197,10 $US | 367.404 |
| 2026-05-27 | 194,92 $US | 441.000 |
| 2026-05-26 | 195,57 $US | 408.815 |
| 2026-05-22 | 198,52 $US | 366.273 |
| 2026-05-21 | 198,66 $US | 419.891 |
| 2026-05-20 | 196,87 $US | 463.043 |
| 2026-05-19 | 194,61 $US | 733.598 |
| 2026-05-18 | 199,52 $US | 663.404 |
| 2026-05-15 | 199,74 $US | 699.987 |
| 2026-05-14 | 192,58 $US | 688.655 |
| 2026-05-13 | 198,10 $US | 586.302 |
| 2026-05-12 | 200,54 $US | 1.332.448 |
| 2026-05-11 | 198,93 $US | 898.844 |
| 2026-05-08 | 198,65 $US | 895.175 |
| 2026-05-07 | 196,26 $US | 1.817.371 |
| 2026-05-06 | 193,88 $US | 2.939.616 |
| 2026-05-05 | 157,04 $US | 1.703.236 |
| 2026-05-04 | 154,08 $US | 773.972 |
| 2026-05-01 | 151,65 $US | 446.771 |
| 2026-04-30 | 155,14 $US | 573.537 |
| 2026-04-29 | 151,99 $US | 822.325 |
| 2026-04-28 | 150,07 $US | 364.571 |
| 2026-04-27 | 150,05 $US | 370.828 |
| 2026-04-24 | 151,85 $US | 542.088 |
| 2026-04-23 | 155,03 $US | 529.128 |
| 2026-04-22 | 152,42 $US | 440.951 |
| 2026-04-21 | 149,90 $US | 377.229 |
| 2026-04-20 | 149,33 $US | 349.796 |
| 2026-04-17 | 147,91 $US | 499.145 |
| 2026-04-16 | 148,13 $US | 600.945 |
| 2026-04-15 | 144,57 $US | 681.991 |
| 2026-04-14 | 149,45 $US | 341.479 |
| 2026-04-13 | 151,56 $US | 277.595 |
| 2026-04-10 | 150,05 $US | 353.656 |
| 2026-04-09 | 150,68 $US | 432.187 |
| 2026-04-08 | 148,44 $US | 586.010 |
| 2026-04-07 | 149,70 $US | 555.597 |
| 2026-04-06 | 150,12 $US | 640.484 |
| 2026-04-02 | 145,58 $US | 970.561 |
| 2026-04-01 | 150,34 $US | 764.843 |
| 2026-03-31 | 153,69 $US | 689.806 |
| 2026-03-30 | 152,37 $US | 491.063 |
| 2026-03-27 | 154,43 $US | 392.105 |
| 2026-03-26 | 156,76 $US | 591.765 |
| 2026-03-25 | 155,11 $US | 385.094 |
| 2026-03-24 | 153,28 $US | 586.573 |
| 2026-03-23 | 152,21 $US | 532.394 |
| 2026-03-20 | 149,31 $US | 838.577 |
| 2026-03-19 | 149,76 $US | 591.437 |
| 2026-03-18 | 148,83 $US | 633.809 |
| 2026-03-17 | 149,98 $US | 614.140 |
| 2026-03-16 | 148,22 $US | 844.302 |
| 2026-03-13 | 150,72 $US | 1.058.466 |
| 2026-03-12 | 153,06 $US | 1.150.546 |
| 2026-03-11 | 154,81 $US | 795.537 |
| 2026-03-10 | 151,55 $US | 662.600 |
| 2026-03-09 | 152,56 $US | 799.418 |