Live Nation Entertainment, Inc.
sp500LYV•Communication Services•Entertainment
180,22 $US
+0.21%
Ultimo Prezzo
180,22 $US
2026-07-17
Variazione 24h
+0.21%
0.37 USD
Volume
927.468
Azioni scambiate
Affidabilità Dati
Alta
5173 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LYV
Parametri globali
Dati disponibili dal 21/12/2005 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
14.74%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
183.01%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
17.88
Valuation vs Growth
Rev. Growth (TTM)
12.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (85.4x)
Focus tecnico
LYV
LYV
Volatilità 30g
45.88%
Distanza da MA50
4.84%
Distanza da MA200
16.33%
Distanza da ATH
-3.41%
Momentum 3M
15.11%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.67%
Volatilità45.88%
Max Drawdown-27.84%
Momentum : LYV
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-3.92%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 180,22 $US | 927.468 |
| 2026-07-16 | 179,85 $US | 1.415.018 |
| 2026-07-15 | 178,44 $US | 1.411.632 |
| 2026-07-14 | 181,56 $US | 1.034.262 |
| 2026-07-13 | 183,25 $US | 2.068.159 |
| 2026-07-10 | 179,79 $US | 1.270.254 |
| 2026-07-09 | 182,58 $US | 1.574.891 |
| 2026-07-08 | 182,14 $US | 1.478.100 |
| 2026-07-07 | 183,92 $US | 2.039.000 |
| 2026-07-06 | 183,29 $US | 1.860.393 |
| 2026-07-02 | 186,59 $US | 2.002.235 |
| 2026-07-01 | 183,98 $US | 2.354.422 |
| 2026-06-30 | 183,11 $US | 2.628.145 |
| 2026-06-29 | 182,56 $US | 2.694.694 |
| 2026-06-26 | 179,46 $US | 2.301.708 |
| 2026-06-25 | 175,11 $US | 2.339.904 |
| 2026-06-24 | 171,47 $US | 1.698.900 |
| 2026-06-23 | 168,60 $US | 2.329.918 |
| 2026-06-22 | 170,56 $US | 2.799.203 |
| 2026-06-18 | 171,24 $US | 3.220.602 |
| 2026-06-17 | 171,52 $US | 1.731.593 |
| 2026-06-16 | 174,10 $US | 1.345.069 |
| 2026-06-15 | 175,85 $US | 2.173.080 |
| 2026-06-12 | 172,51 $US | 1.251.842 |
| 2026-06-11 | 172,33 $US | 2.769.239 |
| 2026-06-10 | 167,50 $US | 2.729.167 |
| 2026-06-09 | 162,66 $US | 1.212.017 |
| 2026-06-08 | 159,51 $US | 1.719.381 |
| 2026-06-05 | 160,07 $US | 1.749.046 |
| 2026-06-04 | 161,01 $US | 3.272.815 |
| 2026-06-03 | 164,25 $US | 1.669.755 |
| 2026-06-02 | 167,64 $US | 1.877.861 |
| 2026-06-01 | 170,45 $US | 1.621.090 |
| 2026-05-29 | 168,41 $US | 3.556.718 |
| 2026-05-28 | 167,03 $US | 1.683.761 |
| 2026-05-27 | 166,56 $US | 2.511.400 |
| 2026-05-26 | 166,52 $US | 1.165.372 |
| 2026-05-22 | 165,55 $US | 1.013.286 |
| 2026-05-21 | 165,98 $US | 1.861.495 |
| 2026-05-20 | 164,44 $US | 4.108.010 |
| 2026-05-19 | 163,01 $US | 2.494.114 |
| 2026-05-18 | 167,49 $US | 1.190.933 |
| 2026-05-15 | 168,87 $US | 1.923.968 |
| 2026-05-14 | 169,99 $US | 1.715.550 |
| 2026-05-13 | 168,46 $US | 1.736.708 |
| 2026-05-12 | 165,67 $US | 1.690.649 |
| 2026-05-11 | 163,00 $US | 1.564.661 |
| 2026-05-08 | 163,28 $US | 2.266.549 |
| 2026-05-07 | 165,75 $US | 4.385.855 |
| 2026-05-06 | 167,82 $US | 6.043.100 |
| 2026-05-05 | 157,26 $US | 3.483.559 |
| 2026-05-04 | 157,58 $US | 2.168.218 |
| 2026-05-01 | 158,25 $US | 1.787.902 |
| 2026-04-30 | 157,94 $US | 1.310.786 |
| 2026-04-29 | 153,13 $US | 1.454.768 |
| 2026-04-28 | 154,75 $US | 1.222.860 |
| 2026-04-27 | 156,49 $US | 1.712.800 |
| 2026-04-24 | 156,64 $US | 2.032.019 |
| 2026-04-23 | 153,21 $US | 2.004.922 |
| 2026-04-22 | 154,63 $US | 1.266.690 |