Extendicare Inc.
EXE.TO•Healthcare•Medical Care Facilities
30,71 $CA
+0.33%
Ultimo Prezzo
30,71 $CA
2026-06-02
Variazione 24h
+0.33%
0.10 CAD
Volume
396.822
Azioni scambiate
Affidabilità Dati
Alta
3435 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EXE.TO
Parametri globali
Dati disponibili dal 24/09/2012 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.77%
Revenue Growth
Net Margin
5.82%
Profitability
ROE
25.89%
Return on Equity
Debt / EBITDA
1.77
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
24.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (16.4x)
Current: 24.5x
Focus tecnico
EXE.TO
EXE.TO
Volatilità 30g
27.62%
Distanza da MA50
2.34%
Distanza da MA200
38.42%
Distanza da ATH
-10.47%
Momentum 3M
13.53%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.43%
Volatilità27.62%
Max Drawdown-23.61%
Momentum : EXE.TO
Indicateur synthétique64
Greed
Analisi Rischio
VaR (95%)-2.16%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 30,71 $CA | 396.822 |
| 2026-06-01 | 30,61 $CA | 480.684 |
| 2026-05-29 | 32,43 $CA | 392.132 |
| 2026-05-28 | 32,32 $CA | 236.688 |
| 2026-05-27 | 33,03 $CA | 232.400 |
| 2026-05-26 | 33,82 $CA | 409.624 |
| 2026-05-25 | 33,32 $CA | 238.725 |
| 2026-05-22 | 33,92 $CA | 315.999 |
| 2026-05-21 | 33,56 $CA | 359.131 |
| 2026-05-20 | 34,30 $CA | 514.633 |
| 2026-05-19 | 34,03 $CA | 602.838 |
| 2026-05-15 | 33,32 $CA | 519.219 |
| 2026-05-14 | 33,13 $CA | 476.602 |
| 2026-05-13 | 33,31 $CA | 331.738 |
| 2026-05-12 | 31,98 $CA | 247.526 |
| 2026-05-11 | 31,81 $CA | 534.133 |
| 2026-05-08 | 33,44 $CA | 1.193.239 |
| 2026-05-07 | 30,20 $CA | 248.258 |
| 2026-05-06 | 30,17 $CA | 276.135 |
| 2026-05-05 | 30,20 $CA | 145.258 |
| 2026-05-04 | 30,30 $CA | 403.298 |
| 2026-05-01 | 30,19 $CA | 217.259 |
| 2026-04-30 | 29,98 $CA | 234.549 |
| 2026-04-29 | 30,19 $CA | 230.542 |
| 2026-04-28 | 30,14 $CA | 281.240 |
| 2026-04-27 | 29,90 $CA | 169.125 |
| 2026-04-24 | 29,61 $CA | 268.668 |
| 2026-04-23 | 28,71 $CA | 160.444 |
| 2026-04-22 | 28,34 $CA | 196.746 |
| 2026-04-21 | 27,98 $CA | 162.930 |
| 2026-04-20 | 28,69 $CA | 140.772 |
| 2026-04-17 | 29,10 $CA | 362.518 |
| 2026-04-16 | 29,78 $CA | 172.097 |
| 2026-04-15 | 29,59 $CA | 269.532 |
| 2026-04-14 | 29,56 $CA | 299.849 |
| 2026-04-13 | 29,43 $CA | 314.782 |
| 2026-04-10 | 29,63 $CA | 158.678 |
| 2026-04-09 | 29,52 $CA | 457.351 |
| 2026-04-08 | 28,81 $CA | 553.971 |
| 2026-04-07 | 28,34 $CA | 386.311 |
| 2026-04-06 | 28,14 $CA | 358.200 |
| 2026-04-02 | 27,76 $CA | 272.441 |
| 2026-04-01 | 26,78 $CA | 263.225 |
| 2026-03-31 | 26,32 $CA | 165.578 |
| 2026-03-30 | 25,84 $CA | 268.829 |
| 2026-03-27 | 26,19 $CA | 234.572 |
| 2026-03-26 | 25,49 $CA | 252.018 |
| 2026-03-25 | 25,56 $CA | 252.542 |
| 2026-03-24 | 25,40 $CA | 300.092 |
| 2026-03-23 | 25,57 $CA | 332.528 |
| 2026-03-20 | 25,50 $CA | 366.820 |
| 2026-03-19 | 26,11 $CA | 386.959 |
| 2026-03-18 | 26,62 $CA | 297.380 |
| 2026-03-17 | 27,05 $CA | 216.751 |
| 2026-03-16 | 26,98 $CA | 274.944 |
| 2026-03-13 | 26,35 $CA | 301.886 |
| 2026-03-12 | 26,42 $CA | 386.940 |
| 2026-03-11 | 26,43 $CA | 258.148 |
| 2026-03-10 | 26,64 $CA | 242.800 |
| 2026-03-09 | 26,18 $CA | 463.073 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-27 | +0,04 $CA |
| 2025-12-31 | +0,04 $CA |
| 2025-11-28 | +0,04 $CA |
| 2025-10-31 | +0,04 $CA |
| 2025-09-29 | +0,04 $CA |
| 2025-08-29 | +0,04 $CA |
| 2025-07-31 | +0,04 $CA |
| 2025-06-30 | +0,04 $CA |
| 2025-05-30 | +0,04 $CA |
| 2025-04-30 | +0,04 $CA |
| 2025-03-31 | +0,04 $CA |
| 2025-02-28 | +0,04 $CA |
| 2025-01-31 | +0,04 $CA |
| 2024-12-31 | +0,04 $CA |
| 2024-11-29 | +0,04 $CA |
| 2024-10-31 | +0,04 $CA |
| 2024-09-27 | +0,04 $CA |
| 2024-08-30 | +0,04 $CA |
| 2024-07-31 | +0,04 $CA |
| 2024-06-28 | +0,04 $CA |