Dollar Tree, Inc.
sp500DLTR•Consumer Defensive•Discount Stores
125,94 $US
-1.95%
Ultimo Prezzo
125,94 $US
2026-07-17
Variazione 24h
-1.95%
-2.51 USD
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
7893 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DLTR
Parametri globali
Dati disponibili dal 07/03/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
7.99%
Revenue Growth
Net Margin
6.61%
Profitability
ROE
34.16%
Return on Equity
Debt / EBITDA
2.99
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.5x)
Current: 17.9x
Focus tecnico
DLTR
DLTR
Volatilità 30g
42.08%
Distanza da MA50
14.63%
Distanza da MA200
12.75%
Distanza da ATH
-27.65%
Momentum 3M
18.89%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.12%
Volatilità42.08%
Max Drawdown-60.34%
Momentum : DLTR
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.57%
Salute DCA
77/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 125,94 $US | 2.340.248 |
| 2026-07-16 | 128,45 $US | 5.892.303 |
| 2026-07-15 | 127,03 $US | 2.613.412 |
| 2026-07-14 | 124,56 $US | 1.602.424 |
| 2026-07-13 | 126,38 $US | 2.370.450 |
| 2026-07-10 | 124,91 $US | 1.752.560 |
| 2026-07-09 | 120,92 $US | 1.365.230 |
| 2026-07-08 | 123,61 $US | 3.225.400 |
| 2026-07-07 | 122,65 $US | 3.295.400 |
| 2026-07-06 | 121,46 $US | 4.464.969 |
| 2026-07-02 | 124,05 $US | 3.155.667 |
| 2026-07-01 | 121,15 $US | 3.654.862 |
| 2026-06-30 | 120,95 $US | 4.672.624 |
| 2026-06-29 | 122,62 $US | 8.504.431 |
| 2026-06-26 | 123,87 $US | 4.619.813 |
| 2026-06-25 | 118,21 $US | 8.188.026 |
| 2026-06-24 | 119,35 $US | 2.454.341 |
| 2026-06-23 | 113,41 $US | 2.717.859 |
| 2026-06-22 | 113,93 $US | 4.512.818 |
| 2026-06-18 | 111,65 $US | 4.025.829 |
| 2026-06-17 | 106,41 $US | 2.294.577 |
| 2026-06-16 | 110,74 $US | 1.756.487 |
| 2026-06-15 | 112,88 $US | 2.068.712 |
| 2026-06-12 | 114,00 $US | 1.861.306 |
| 2026-06-11 | 114,89 $US | 2.079.338 |
| 2026-06-10 | 110,32 $US | 2.324.617 |
| 2026-06-09 | 112,15 $US | 2.852.927 |
| 2026-06-08 | 107,69 $US | 2.184.038 |
| 2026-06-05 | 108,80 $US | 2.021.739 |
| 2026-06-04 | 109,27 $US | 2.539.758 |
| 2026-06-03 | 112,50 $US | 2.927.124 |
| 2026-06-02 | 109,39 $US | 3.283.165 |
| 2026-06-01 | 111,35 $US | 5.263.952 |
| 2026-05-29 | 116,44 $US | 6.675.977 |
| 2026-05-28 | 113,00 $US | 12.828.757 |
| 2026-05-27 | 95,87 $US | 6.243.800 |
| 2026-05-26 | 93,70 $US | 3.307.649 |
| 2026-05-22 | 94,98 $US | 2.386.380 |
| 2026-05-21 | 95,71 $US | 4.382.424 |
| 2026-05-20 | 93,48 $US | 3.749.982 |
| 2026-05-19 | 90,61 $US | 3.086.432 |
| 2026-05-18 | 91,23 $US | 2.795.118 |
| 2026-05-15 | 89,58 $US | 2.730.254 |
| 2026-05-14 | 89,97 $US | 4.554.956 |
| 2026-05-13 | 86,80 $US | 2.985.447 |
| 2026-05-12 | 89,05 $US | 4.563.741 |
| 2026-05-11 | 90,02 $US | 5.068.038 |
| 2026-05-08 | 94,24 $US | 3.417.778 |
| 2026-05-07 | 96,76 $US | 3.553.153 |
| 2026-05-06 | 96,51 $US | 3.641.201 |
| 2026-05-05 | 93,69 $US | 4.970.484 |
| 2026-05-04 | 94,05 $US | 2.977.534 |
| 2026-05-01 | 94,67 $US | 3.157.533 |
| 2026-04-30 | 97,11 $US | 2.717.643 |
| 2026-04-29 | 95,70 $US | 3.016.552 |
| 2026-04-28 | 98,22 $US | 3.593.690 |
| 2026-04-27 | 98,00 $US | 5.727.564 |
| 2026-04-24 | 103,75 $US | 2.438.513 |
| 2026-04-23 | 102,25 $US | 1.758.408 |
| 2026-04-22 | 101,97 $US | 3.151.478 |