Dollar Tree, Inc.
sp500DLTR•Consumer Defensive•Discount Stores
109,39 $US
-1.76%
Ultimo Prezzo
109,39 $US
2026-06-02
Variazione 24h
-1.76%
-1.96 USD
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
7862 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DLTR
Parametri globali
Dati disponibili dal 07/03/1995 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.99%
Revenue Growth
Net Margin
6.61%
Profitability
ROE
34.16%
Return on Equity
Debt / EBITDA
2.99
Solvency
PEG Ratio
1.11
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.4x)
Current: 15.4x
Focus tecnico
DLTR
DLTR
Volatilità 30g
42.09%
Distanza da MA50
8.71%
Distanza da MA200
-0.00%
Distanza da ATH
-37.16%
Momentum 3M
-7.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR15.66%
Volatilità42.09%
Max Drawdown-60.34%
Momentum : DLTR
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-3.57%
Salute DCA
77/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 109,39 $US | 3.283.165 |
| 2026-06-01 | 111,35 $US | 5.263.952 |
| 2026-05-29 | 116,44 $US | 6.675.977 |
| 2026-05-28 | 113,00 $US | 12.828.757 |
| 2026-05-27 | 95,87 $US | 6.243.800 |
| 2026-05-26 | 93,70 $US | 3.307.649 |
| 2026-05-22 | 94,98 $US | 2.386.380 |
| 2026-05-21 | 95,71 $US | 4.382.424 |
| 2026-05-20 | 93,48 $US | 3.749.982 |
| 2026-05-19 | 90,61 $US | 3.086.432 |
| 2026-05-18 | 91,23 $US | 2.795.118 |
| 2026-05-15 | 89,58 $US | 2.730.254 |
| 2026-05-14 | 89,97 $US | 4.554.956 |
| 2026-05-13 | 86,80 $US | 2.985.447 |
| 2026-05-12 | 89,05 $US | 4.563.741 |
| 2026-05-11 | 90,02 $US | 5.068.038 |
| 2026-05-08 | 94,24 $US | 3.417.778 |
| 2026-05-07 | 96,76 $US | 3.553.153 |
| 2026-05-06 | 96,51 $US | 3.641.201 |
| 2026-05-05 | 93,69 $US | 4.970.484 |
| 2026-05-04 | 94,05 $US | 2.977.534 |
| 2026-05-01 | 94,67 $US | 3.157.533 |
| 2026-04-30 | 97,11 $US | 2.717.643 |
| 2026-04-29 | 95,70 $US | 3.016.552 |
| 2026-04-28 | 98,22 $US | 3.593.690 |
| 2026-04-27 | 98,00 $US | 5.727.564 |
| 2026-04-24 | 103,75 $US | 2.438.513 |
| 2026-04-23 | 102,25 $US | 1.758.408 |
| 2026-04-22 | 101,97 $US | 3.151.478 |
| 2026-04-21 | 103,83 $US | 4.850.576 |
| 2026-04-20 | 107,25 $US | 2.961.468 |
| 2026-04-17 | 105,93 $US | 6.295.778 |
| 2026-04-16 | 99,93 $US | 2.898.124 |
| 2026-04-15 | 101,33 $US | 2.708.861 |
| 2026-04-14 | 100,67 $US | 3.255.299 |
| 2026-04-13 | 102,13 $US | 3.696.418 |
| 2026-04-10 | 99,55 $US | 3.644.661 |
| 2026-04-09 | 102,60 $US | 4.393.007 |
| 2026-04-08 | 105,62 $US | 3.669.831 |
| 2026-04-07 | 106,42 $US | 3.241.780 |
| 2026-04-06 | 111,09 $US | 2.087.235 |
| 2026-04-02 | 108,44 $US | 2.529.026 |
| 2026-04-01 | 108,70 $US | 1.618.972 |
| 2026-03-31 | 109,51 $US | 3.085.738 |
| 2026-03-30 | 105,74 $US | 2.228.193 |
| 2026-03-27 | 107,00 $US | 2.710.425 |
| 2026-03-26 | 105,99 $US | 3.035.705 |
| 2026-03-25 | 106,64 $US | 2.268.699 |
| 2026-03-24 | 106,53 $US | 2.640.952 |
| 2026-03-23 | 108,27 $US | 3.156.502 |
| 2026-03-20 | 105,92 $US | 4.668.449 |
| 2026-03-19 | 105,56 $US | 3.444.172 |
| 2026-03-18 | 107,49 $US | 3.546.425 |
| 2026-03-17 | 111,84 $US | 3.598.340 |
| 2026-03-16 | 114,36 $US | 5.301.314 |
| 2026-03-13 | 107,46 $US | 4.426.881 |
| 2026-03-12 | 111,70 $US | 3.202.253 |
| 2026-03-11 | 113,25 $US | 2.344.316 |
| 2026-03-10 | 116,82 $US | 2.788.800 |
| 2026-03-09 | 115,85 $US | 2.598.610 |