DexCom, Inc.
nasdaq100sp500DXCM•Healthcare•Medical Devices
76,65 $US
-1.71%
Ultimo Prezzo
76,65 $US
2026-07-17
Variazione 24h
-1.71%
-1.33 USD
Volume
4,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
5348 punti (21 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DXCM
Parametri globali
Dati disponibili dal 14/04/2005 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
17.01%
Revenue Growth
Net Margin
17.94%
Profitability
ROE
30.46%
Return on Equity
Debt / EBITDA
1.02
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (80.7x)
Current: 30.6x
Focus tecnico
DXCM
DXCM
Volatilità 30g
54.58%
Distanza da MA50
8.76%
Distanza da MA200
13.80%
Distanza da ATH
-52.92%
Momentum 3M
19.80%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.62%
Volatilità54.58%
Max Drawdown-60.95%
Momentum : DXCM
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-4.39%
Salute DCA
71/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 76,65 $US | 4.747.254 |
| 2026-07-16 | 77,98 $US | 6.483.489 |
| 2026-07-15 | 72,73 $US | 4.082.758 |
| 2026-07-14 | 74,12 $US | 3.851.498 |
| 2026-07-13 | 76,35 $US | 3.462.948 |
| 2026-07-10 | 74,96 $US | 3.834.486 |
| 2026-07-09 | 73,02 $US | 4.156.816 |
| 2026-07-08 | 74,06 $US | 5.338.800 |
| 2026-07-07 | 73,57 $US | 5.569.100 |
| 2026-07-06 | 72,38 $US | 4.591.670 |
| 2026-07-02 | 71,25 $US | 3.168.013 |
| 2026-07-01 | 68,86 $US | 4.745.180 |
| 2026-06-30 | 67,35 $US | 4.168.150 |
| 2026-06-29 | 69,98 $US | 3.640.395 |
| 2026-06-26 | 70,14 $US | 6.459.610 |
| 2026-06-25 | 68,65 $US | 3.997.415 |
| 2026-06-24 | 69,75 $US | 3.787.664 |
| 2026-06-23 | 68,92 $US | 6.158.043 |
| 2026-06-22 | 69,07 $US | 4.516.936 |
| 2026-06-18 | 72,47 $US | 7.625.453 |
| 2026-06-17 | 71,23 $US | 3.795.385 |
| 2026-06-16 | 73,16 $US | 2.973.724 |
| 2026-06-15 | 74,22 $US | 4.637.213 |
| 2026-06-12 | 75,37 $US | 4.676.342 |
| 2026-06-11 | 75,25 $US | 5.925.344 |
| 2026-06-10 | 74,77 $US | 4.434.289 |
| 2026-06-09 | 78,19 $US | 4.759.939 |
| 2026-06-08 | 76,62 $US | 7.562.721 |
| 2026-06-05 | 72,86 $US | 4.670.902 |
| 2026-06-04 | 72,59 $US | 6.193.870 |
| 2026-06-03 | 72,77 $US | 4.004.984 |
| 2026-06-02 | 73,45 $US | 3.741.297 |
| 2026-06-01 | 74,87 $US | 6.140.769 |
| 2026-05-29 | 73,74 $US | 9.257.129 |
| 2026-05-28 | 72,34 $US | 5.616.446 |
| 2026-05-27 | 70,26 $US | 5.863.100 |
| 2026-05-26 | 72,01 $US | 5.311.631 |
| 2026-05-22 | 72,10 $US | 6.726.842 |
| 2026-05-21 | 71,90 $US | 9.079.654 |
| 2026-05-20 | 71,44 $US | 11.241.550 |
| 2026-05-19 | 66,95 $US | 11.299.770 |
| 2026-05-18 | 65,09 $US | 13.510.261 |
| 2026-05-15 | 61,63 $US | 11.132.048 |
| 2026-05-14 | 57,82 $US | 3.753.971 |
| 2026-05-13 | 58,57 $US | 6.982.439 |
| 2026-05-12 | 61,14 $US | 6.099.248 |
| 2026-05-11 | 59,33 $US | 4.617.126 |
| 2026-05-08 | 60,61 $US | 4.106.598 |
| 2026-05-07 | 60,91 $US | 4.801.772 |
| 2026-05-06 | 60,36 $US | 3.611.934 |
| 2026-05-05 | 59,48 $US | 5.526.204 |
| 2026-05-04 | 60,04 $US | 4.866.384 |
| 2026-05-01 | 61,35 $US | 10.561.251 |
| 2026-04-30 | 59,55 $US | 5.217.163 |
| 2026-04-29 | 57,56 $US | 6.549.558 |
| 2026-04-28 | 59,32 $US | 4.914.871 |
| 2026-04-27 | 61,41 $US | 3.376.918 |
| 2026-04-24 | 61,57 $US | 3.524.944 |
| 2026-04-23 | 62,70 $US | 1.978.140 |
| 2026-04-22 | 63,41 $US | 2.674.583 |