Empire Company Limited
EMP-A.TO•Consumer Defensive•Grocery Stores
47,15 $CA
-3.12%
Ultimo Prezzo
47,15 $CA
2026-06-02
Variazione 24h
-3.12%
-1.52 CAD
Volume
546.730
Azioni scambiate
Affidabilità Dati
Alta
7888 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
EMP-A.TO
Parametri globali
Dati disponibili dal 12/01/1995 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
1.22%
Revenue Growth
Net Margin
2.24%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
3.06
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
2.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (14.5x)
Current: 70.0x
Focus tecnico
EMP-A.TO
EMP-A.TO
Volatilità 30g
25.98%
Distanza da MA50
-1.48%
Distanza da MA200
-3.68%
Distanza da ATH
-18.43%
Momentum 3M
-2.82%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.08%
Volatilità25.98%
Max Drawdown-24.15%
Momentum : EMP-A.TO
Indicateur synthétique54
Neutral
Analisi Rischio
VaR (95%)-2.25%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 47,15 $CA | 546.730 |
| 2026-06-01 | 48,67 $CA | 280.397 |
| 2026-05-29 | 48,89 $CA | 1.072.313 |
| 2026-05-28 | 48,29 $CA | 633.575 |
| 2026-05-27 | 47,97 $CA | 537.800 |
| 2026-05-26 | 47,33 $CA | 422.397 |
| 2026-05-25 | 47,91 $CA | 122.324 |
| 2026-05-22 | 47,64 $CA | 272.403 |
| 2026-05-21 | 47,98 $CA | 488.715 |
| 2026-05-20 | 47,81 $CA | 371.801 |
| 2026-05-19 | 47,02 $CA | 645.144 |
| 2026-05-15 | 46,92 $CA | 360.369 |
| 2026-05-14 | 46,79 $CA | 460.465 |
| 2026-05-13 | 46,06 $CA | 481.262 |
| 2026-05-12 | 46,32 $CA | 886.408 |
| 2026-05-11 | 45,82 $CA | 815.289 |
| 2026-05-08 | 46,54 $CA | 531.017 |
| 2026-05-07 | 46,35 $CA | 461.935 |
| 2026-05-06 | 46,08 $CA | 781.929 |
| 2026-05-05 | 46,30 $CA | 225.017 |
| 2026-05-04 | 46,04 $CA | 686.790 |
| 2026-05-01 | 46,68 $CA | 122.657 |
| 2026-04-30 | 46,50 $CA | 340.414 |
| 2026-04-29 | 46,25 $CA | 197.064 |
| 2026-04-28 | 46,57 $CA | 261.433 |
| 2026-04-27 | 46,79 $CA | 378.345 |
| 2026-04-24 | 47,14 $CA | 335.905 |
| 2026-04-23 | 46,83 $CA | 270.340 |
| 2026-04-22 | 46,95 $CA | 442.786 |
| 2026-04-21 | 47,95 $CA | 479.904 |
| 2026-04-20 | 47,43 $CA | 425.353 |
| 2026-04-17 | 47,34 $CA | 596.404 |
| 2026-04-16 | 46,90 $CA | 549.553 |
| 2026-04-15 | 47,56 $CA | 267.964 |
| 2026-04-14 | 47,46 $CA | 425.163 |
| 2026-04-13 | 47,61 $CA | 799.742 |
| 2026-04-10 | 48,94 $CA | 516.892 |
| 2026-04-09 | 49,55 $CA | 690.321 |
| 2026-04-08 | 50,83 $CA | 649.801 |
| 2026-04-07 | 50,11 $CA | 526.506 |
| 2026-04-06 | 50,40 $CA | 668.034 |
| 2026-04-02 | 50,38 $CA | 262.553 |
| 2026-04-01 | 50,05 $CA | 240.057 |
| 2026-03-31 | 49,83 $CA | 562.477 |
| 2026-03-30 | 49,98 $CA | 632.137 |
| 2026-03-27 | 49,44 $CA | 456.397 |
| 2026-03-26 | 49,07 $CA | 478.099 |
| 2026-03-25 | 49,20 $CA | 491.016 |
| 2026-03-24 | 49,40 $CA | 579.932 |
| 2026-03-23 | 49,87 $CA | 561.194 |
| 2026-03-20 | 48,87 $CA | 953.361 |
| 2026-03-19 | 48,99 $CA | 493.386 |
| 2026-03-18 | 50,13 $CA | 382.856 |
| 2026-03-17 | 50,62 $CA | 594.516 |
| 2026-03-16 | 50,59 $CA | 669.411 |
| 2026-03-13 | 49,19 $CA | 373.384 |
| 2026-03-12 | 47,35 $CA | 422.705 |
| 2026-03-11 | 48,75 $CA | 461.138 |
| 2026-03-10 | 49,26 $CA | 394.100 |
| 2026-03-09 | 49,05 $CA | 496.752 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-15 | +0,22 $CA |
| 2025-07-15 | +0,22 $CA |
| 2025-04-15 | +0,20 $CA |
| 2025-01-15 | +0,20 $CA |
| 2024-10-15 | +0,20 $CA |
| 2024-07-15 | +0,20 $CA |
| 2024-04-12 | +0,18 $CA |
| 2024-01-12 | +0,18 $CA |
| 2023-10-12 | +0,18 $CA |
| 2023-07-13 | +0,18 $CA |
| 2023-04-13 | +0,17 $CA |
| 2023-01-12 | +0,17 $CA |
| 2022-10-13 | +0,17 $CA |
| 2022-07-14 | +0,17 $CA |
| 2022-04-13 | +0,15 $CA |
| 2022-01-13 | +0,15 $CA |
| 2021-10-14 | +0,15 $CA |
| 2021-07-14 | +0,15 $CA |
| 2021-04-14 | +0,13 $CA |
| 2021-01-14 | +0,13 $CA |