Dollar General Corporation
sp500DG•Consumer Defensive•Discount Stores
125,75 $US
-1.11%
Ultimo Prezzo
125,75 $US
2026-07-17
Variazione 24h
-1.11%
-1.41 USD
Volume
2,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
4192 punti (17 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DG
Parametri globali
Dati disponibili dal 13/11/2009 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.12%
Revenue Growth
Net Margin
3.54%
Profitability
ROE
17.77%
Return on Equity
Debt / EBITDA
4.85
Solvency
PEG Ratio
1.70
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (18.5x)
Current: 16.7x
Focus tecnico
DG
DG
Volatilità 30g
29.89%
Distanza da MA50
12.26%
Distanza da MA200
3.00%
Distanza da ATH
-51.72%
Momentum 3M
-0.73%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.83%
Volatilità29.89%
Max Drawdown-59.88%
Momentum : DG
Indicateur synthétique57
Greed
Analisi Rischio
VaR (95%)-2.52%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 125,75 $US | 2.943.288 |
| 2026-07-16 | 127,16 $US | 4.850.018 |
| 2026-07-15 | 121,28 $US | 1.638.599 |
| 2026-07-14 | 120,14 $US | 1.785.479 |
| 2026-07-13 | 123,44 $US | 3.117.400 |
| 2026-07-10 | 118,92 $US | 2.092.747 |
| 2026-07-09 | 115,73 $US | 1.406.558 |
| 2026-07-08 | 114,80 $US | 2.545.700 |
| 2026-07-07 | 115,43 $US | 2.577.900 |
| 2026-07-06 | 116,27 $US | 1.676.357 |
| 2026-07-02 | 118,17 $US | 2.631.671 |
| 2026-07-01 | 115,20 $US | 2.676.358 |
| 2026-06-30 | 115,11 $US | 1.545.163 |
| 2026-06-29 | 117,52 $US | 1.790.604 |
| 2026-06-26 | 119,51 $US | 1.925.735 |
| 2026-06-25 | 117,56 $US | 1.909.137 |
| 2026-06-24 | 119,17 $US | 3.056.085 |
| 2026-06-23 | 114,58 $US | 1.569.617 |
| 2026-06-22 | 112,46 $US | 2.473.065 |
| 2026-06-18 | 113,45 $US | 3.827.178 |
| 2026-06-17 | 108,69 $US | 3.232.044 |
| 2026-06-16 | 113,75 $US | 2.835.253 |
| 2026-06-15 | 116,39 $US | 2.962.038 |
| 2026-06-12 | 114,80 $US | 2.144.984 |
| 2026-06-11 | 114,34 $US | 2.650.519 |
| 2026-06-10 | 109,96 $US | 2.816.818 |
| 2026-06-09 | 109,38 $US | 3.340.530 |
| 2026-06-08 | 106,82 $US | 3.279.373 |
| 2026-06-05 | 103,70 $US | 2.749.249 |
| 2026-06-04 | 103,52 $US | 3.033.608 |
| 2026-06-03 | 105,09 $US | 4.592.866 |
| 2026-06-02 | 106,27 $US | 7.836.802 |
| 2026-06-01 | 109,93 $US | 6.030.337 |
| 2026-05-29 | 110,61 $US | 3.194.030 |
| 2026-05-28 | 109,90 $US | 4.178.855 |
| 2026-05-27 | 104,33 $US | 4.966.500 |
| 2026-05-26 | 103,61 $US | 3.040.367 |
| 2026-05-22 | 105,65 $US | 2.063.215 |
| 2026-05-21 | 105,11 $US | 3.741.649 |
| 2026-05-20 | 104,61 $US | 2.535.596 |
| 2026-05-19 | 103,48 $US | 3.694.941 |
| 2026-05-18 | 106,23 $US | 5.063.602 |
| 2026-05-15 | 102,38 $US | 3.435.159 |
| 2026-05-14 | 105,05 $US | 3.185.997 |
| 2026-05-13 | 101,75 $US | 4.615.045 |
| 2026-05-12 | 102,98 $US | 5.469.349 |
| 2026-05-11 | 104,63 $US | 5.581.387 |
| 2026-05-08 | 113,29 $US | 3.249.424 |
| 2026-05-07 | 116,47 $US | 3.195.816 |
| 2026-05-06 | 116,37 $US | 2.914.002 |
| 2026-05-05 | 117,01 $US | 2.377.974 |
| 2026-05-04 | 114,48 $US | 2.459.179 |
| 2026-05-01 | 114,43 $US | 1.647.503 |
| 2026-04-30 | 115,88 $US | 3.044.315 |
| 2026-04-29 | 114,13 $US | 2.970.338 |
| 2026-04-28 | 115,82 $US | 1.938.665 |
| 2026-04-27 | 117,35 $US | 1.926.162 |
| 2026-04-24 | 120,71 $US | 1.538.462 |
| 2026-04-23 | 122,06 $US | 2.297.497 |
| 2026-04-22 | 123,20 $US | 2.391.573 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-07-07 | +0,59 $US |
| 2025-10-07 | +0,59 $US |
| 2025-07-08 | +0,59 $US |
| 2025-04-08 | +0,59 $US |
| 2025-01-07 | +0,59 $US |
| 2024-10-08 | +0,59 $US |
| 2024-07-09 | +0,59 $US |
| 2024-04-08 | +0,59 $US |
| 2024-01-08 | +0,59 $US |
| 2023-10-06 | +0,59 $US |
| 2023-07-10 | +0,59 $US |
| 2023-04-10 | +0,59 $US |
| 2022-12-30 | +0,55 $US |
| 2022-10-03 | +0,55 $US |
| 2022-07-01 | +0,55 $US |
| 2022-04-04 | +0,55 $US |
| 2022-01-03 | +0,42 $US |
| 2021-10-04 | +0,42 $US |
| 2021-07-02 | +0,42 $US |
| 2021-04-05 | +0,42 $US |