Devon Energy Corporation
sp500DVN•Energy•Oil & Gas E&P
43,83 $US
+1.86%
Ultimo Prezzo
43,83 $US
2026-07-17
Variazione 24h
+1.86%
0.80 USD
Volume
10 Mio
Azioni scambiate
Affidabilità Dati
Alta
10326 punti (41 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DVN
Parametri globali
Dati disponibili dal 22/07/1985 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
-3.57%
Revenue Growth
Net Margin
15.37%
Profitability
ROE
17.01%
Return on Equity
Debt / EBITDA
1.14
Solvency
PEG Ratio
2.92
Valuation vs Growth
Rev. Growth (TTM)
-0.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (7.4x)
Current: 11.7x
Focus tecnico
DVN
DVN
Volatilità 30g
44.34%
Distanza da MA50
-1.54%
Distanza da MA200
6.05%
Distanza da ATH
-64.76%
Momentum 3M
-0.90%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.14%
Volatilità44.34%
Max Drawdown-50.83%
Momentum : DVN
Indicateur synthétique55
Neutral
Analisi Rischio
VaR (95%)-4.00%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 43,83 $US | 10.054.980 |
| 2026-07-16 | 43,03 $US | 8.755.744 |
| 2026-07-15 | 42,93 $US | 7.037.643 |
| 2026-07-14 | 43,40 $US | 8.812.021 |
| 2026-07-13 | 43,73 $US | 9.949.589 |
| 2026-07-10 | 42,23 $US | 6.859.757 |
| 2026-07-09 | 42,02 $US | 6.900.593 |
| 2026-07-08 | 43,31 $US | 17.606.300 |
| 2026-07-07 | 42,41 $US | 16.687.100 |
| 2026-07-06 | 40,36 $US | 18.699.674 |
| 2026-07-02 | 40,47 $US | 12.960.677 |
| 2026-07-01 | 40,25 $US | 11.784.919 |
| 2026-06-30 | 41,32 $US | 19.552.962 |
| 2026-06-29 | 41,99 $US | 8.076.681 |
| 2026-06-26 | 42,21 $US | 13.426.099 |
| 2026-06-25 | 42,60 $US | 10.405.535 |
| 2026-06-24 | 42,74 $US | 13.582.170 |
| 2026-06-23 | 43,39 $US | 6.809.684 |
| 2026-06-22 | 43,05 $US | 15.141.693 |
| 2026-06-18 | 42,12 $US | 16.448.107 |
| 2026-06-17 | 42,58 $US | 17.645.758 |
| 2026-06-16 | 42,89 $US | 9.089.446 |
| 2026-06-15 | 43,53 $US | 16.995.685 |
| 2026-06-12 | 45,31 $US | 12.816.306 |
| 2026-06-11 | 44,61 $US | 14.349.092 |
| 2026-06-10 | 46,60 $US | 16.820.514 |
| 2026-06-09 | 44,07 $US | 10.816.745 |
| 2026-06-08 | 45,08 $US | 12.377.787 |
| 2026-06-05 | 44,28 $US | 10.885.774 |
| 2026-06-04 | 45,99 $US | 13.094.824 |
| 2026-06-03 | 46,18 $US | 11.223.738 |
| 2026-06-02 | 46,22 $US | 9.343.286 |
| 2026-06-01 | 46,31 $US | 12.971.792 |
| 2026-05-29 | 44,49 $US | 11.740.258 |
| 2026-05-28 | 44,11 $US | 10.230.498 |
| 2026-05-27 | 44,27 $US | 12.942.900 |
| 2026-05-26 | 45,14 $US | 13.195.984 |
| 2026-05-22 | 47,22 $US | 8.991.636 |
| 2026-05-21 | 47,11 $US | 17.764.682 |
| 2026-05-20 | 48,46 $US | 12.702.490 |
| 2026-05-19 | 49,69 $US | 12.231.659 |
| 2026-05-18 | 49,68 $US | 15.302.269 |
| 2026-05-15 | 49,49 $US | 16.470.646 |
| 2026-05-14 | 47,24 $US | 10.110.225 |
| 2026-05-13 | 46,90 $US | 14.102.457 |
| 2026-05-12 | 46,77 $US | 11.910.751 |
| 2026-05-11 | 46,73 $US | 16.056.819 |
| 2026-05-08 | 45,61 $US | 11.989.061 |
| 2026-05-07 | 45,31 $US | 21.992.855 |
| 2026-05-06 | 46,60 $US | 21.998.864 |
| 2026-05-05 | 50,99 $US | 13.207.807 |
| 2026-05-04 | 51,26 $US | 11.084.828 |
| 2026-05-01 | 50,56 $US | 9.460.311 |
| 2026-04-30 | 51,37 $US | 9.579.575 |
| 2026-04-29 | 51,08 $US | 17.018.576 |
| 2026-04-28 | 49,48 $US | 12.574.962 |
| 2026-04-27 | 48,20 $US | 8.755.306 |
| 2026-04-24 | 47,94 $US | 10.568.380 |
| 2026-04-23 | 48,15 $US | 11.184.073 |
| 2026-04-22 | 47,12 $US | 11.192.246 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,24 $US |
| 2025-09-15 | +0,24 $US |
| 2025-06-13 | +0,24 $US |
| 2025-03-14 | +0,24 $US |
| 2024-12-13 | +0,22 $US |
| 2024-09-13 | +0,44 $US |
| 2024-06-14 | +0,35 $US |
| 2024-03-14 | +0,44 $US |
| 2023-12-14 | +0,77 $US |
| 2023-09-14 | +0,49 $US |
| 2023-06-14 | +0,72 $US |
| 2023-03-14 | +0,89 $US |
| 2022-12-09 | +1,35 $US |
| 2022-09-09 | +1,55 $US |
| 2022-06-10 | +1,27 $US |
| 2022-03-11 | +1,00 $US |
| 2021-12-09 | +0,84 $US |
| 2021-09-10 | +0,49 $US |
| 2021-06-11 | +0,34 $US |
| 2021-03-12 | +0,30 $US |