The Hershey Company
sp500HSY•Consumer Defensive•Confectioners
171,42 $US
-1.89%
Ultimo Prezzo
171,42 $US
2026-07-17
Variazione 24h
-1.89%
-3.30 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
11678 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HSY
Parametri globali
Dati disponibili dal 17/03/1980 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.92%
Revenue Growth
Net Margin
7.55%
Profitability
ROE
19.05%
Return on Equity
Debt / EBITDA
2.95
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
10.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (25.4x)
Current: 33.9x
Focus tecnico
HSY
HSY
Volatilità 30g
24.67%
Distanza da MA50
-6.03%
Distanza da MA200
-11.04%
Distanza da ATH
-37.97%
Momentum 3M
-11.01%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.15%
Volatilità24.67%
Max Drawdown-41.32%
Momentum : HSY
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-2.17%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 171,42 $US | 1.096.868 |
| 2026-07-16 | 174,72 $US | 1.089.057 |
| 2026-07-15 | 170,27 $US | 935.134 |
| 2026-07-14 | 171,46 $US | 1.133.456 |
| 2026-07-13 | 175,24 $US | 1.675.675 |
| 2026-07-10 | 173,66 $US | 2.412.068 |
| 2026-07-09 | 171,65 $US | 2.183.787 |
| 2026-07-08 | 174,41 $US | 1.864.400 |
| 2026-07-07 | 175,95 $US | 2.088.200 |
| 2026-07-06 | 177,51 $US | 2.437.475 |
| 2026-07-02 | 182,14 $US | 1.828.125 |
| 2026-07-01 | 178,67 $US | 2.063.928 |
| 2026-06-30 | 175,45 $US | 1.830.345 |
| 2026-06-29 | 181,58 $US | 1.336.172 |
| 2026-06-26 | 179,11 $US | 1.857.934 |
| 2026-06-25 | 176,68 $US | 2.054.815 |
| 2026-06-24 | 183,04 $US | 1.966.855 |
| 2026-06-23 | 179,27 $US | 2.162.797 |
| 2026-06-22 | 170,89 $US | 2.690.682 |
| 2026-06-18 | 172,63 $US | 4.122.280 |
| 2026-06-17 | 175,31 $US | 3.285.679 |
| 2026-06-16 | 182,52 $US | 2.495.916 |
| 2026-06-15 | 181,11 $US | 2.389.623 |
| 2026-06-12 | 181,66 $US | 1.486.041 |
| 2026-06-11 | 180,84 $US | 1.895.163 |
| 2026-06-10 | 176,61 $US | 1.953.796 |
| 2026-06-09 | 175,84 $US | 1.825.346 |
| 2026-06-08 | 175,90 $US | 2.643.722 |
| 2026-06-05 | 184,58 $US | 1.190.459 |
| 2026-06-04 | 182,71 $US | 1.067.267 |
| 2026-06-03 | 183,20 $US | 1.119.748 |
| 2026-06-02 | 184,09 $US | 1.018.761 |
| 2026-06-01 | 186,40 $US | 1.869.203 |
| 2026-05-29 | 194,03 $US | 1.345.631 |
| 2026-05-28 | 197,04 $US | 1.355.523 |
| 2026-05-27 | 197,82 $US | 1.957.300 |
| 2026-05-26 | 191,12 $US | 2.114.359 |
| 2026-05-22 | 194,78 $US | 1.289.834 |
| 2026-05-21 | 190,39 $US | 1.569.305 |
| 2026-05-20 | 190,84 $US | 1.135.218 |
| 2026-05-19 | 192,80 $US | 2.024.435 |
| 2026-05-18 | 191,73 $US | 1.259.670 |
| 2026-05-15 | 186,98 $US | 1.599.539 |
| 2026-05-14 | 190,32 $US | 1.315.478 |
| 2026-05-13 | 195,67 $US | 2.705.005 |
| 2026-05-12 | 191,91 $US | 1.471.656 |
| 2026-05-11 | 189,23 $US | 1.839.833 |
| 2026-05-08 | 185,94 $US | 1.280.056 |
| 2026-05-07 | 187,06 $US | 1.262.661 |
| 2026-05-06 | 186,41 $US | 1.920.378 |
| 2026-05-05 | 184,91 $US | 1.366.505 |
| 2026-05-04 | 182,01 $US | 1.385.749 |
| 2026-05-01 | 182,34 $US | 1.516.776 |
| 2026-04-30 | 185,74 $US | 2.694.758 |
| 2026-04-29 | 189,16 $US | 2.445.629 |
| 2026-04-28 | 187,92 $US | 1.423.884 |
| 2026-04-27 | 186,49 $US | 1.850.792 |
| 2026-04-24 | 191,48 $US | 1.403.365 |
| 2026-04-23 | 192,10 $US | 1.361.585 |
| 2026-04-22 | 188,65 $US | 1.421.440 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-17 | +1,45 $US |
| 2025-11-17 | +1,37 $US |
| 2025-08-15 | +1,37 $US |
| 2025-05-16 | +1,37 $US |
| 2025-02-14 | +1,37 $US |
| 2024-11-18 | +1,37 $US |
| 2024-08-16 | +1,37 $US |
| 2024-05-16 | +1,37 $US |
| 2024-02-16 | +1,37 $US |
| 2023-11-16 | +1,19 $US |
| 2023-08-17 | +1,19 $US |
| 2023-05-18 | +1,04 $US |
| 2023-02-16 | +1,04 $US |
| 2022-11-17 | +1,04 $US |
| 2022-08-18 | +1,04 $US |
| 2022-05-19 | +0,90 $US |
| 2022-02-17 | +0,90 $US |
| 2021-11-18 | +0,90 $US |
| 2021-08-19 | +0,90 $US |
| 2021-05-20 | +0,80 $US |