Gilead Sciences, Inc.
GILD.NE•Healthcare•Drug Manufacturers - General
27,60 $CA
+0.62%
Ultimo Prezzo
27,60 $CA
2026-07-17
Variazione 24h
+0.62%
0.17 CAD
Volume
1100
Azioni scambiate
Affidabilità Dati
Media
285 punti (1 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
GILD.NE
Parametri globali
Dati disponibili dal 29/04/2025 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
2.57%
Revenue Growth
Net Margin
28.90%
Profitability
ROE
37.49%
Return on Equity
Debt / EBITDA
1.84
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (238.3x)
Current: 20.0x
Focus tecnico
GILD.NE
GILD.NE
Volatilità 30g
29.17%
Distanza da MA50
4.35%
Distanza da MA200
3.78%
Distanza da ATH
-13.21%
Momentum 3M
-3.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR21.47%
Volatilità29.17%
Max Drawdown-22.30%
Momentum : GILD.NE
Indicateur synthétique60
Greed
Analisi Rischio
VaR (95%)-2.61%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 27,60 $CA | 1.100 |
| 2026-07-16 | 27,43 $CA | 3.700 |
| 2026-07-15 | 26,59 $CA | 6.400 |
| 2026-07-14 | 26,39 $CA | 2.800 |
| 2026-07-10 | 26,27 $CA | 2.100 |
| 2026-07-09 | 27,38 $CA | 200 |
| 2026-07-07 | 27,25 $CA | 400 |
| 2026-07-06 | 26,19 $CA | 1.700 |
| 2026-07-03 | 26,95 $CA | 1.315 |
| 2026-07-02 | 26,63 $CA | 1.200 |
| 2026-06-30 | 25,61 $CA | 84.200 |
| 2026-06-26 | 26,05 $CA | 8.800 |
| 2026-06-25 | 25,27 $CA | 2.900 |
| 2026-06-24 | 25,38 $CA | 10.100 |
| 2026-06-23 | 25,44 $CA | 600 |
| 2026-06-22 | 25,30 $CA | 1.400 |
| 2026-06-19 | 25,39 $CA | 100 |
| 2026-06-18 | 25,55 $CA | 500 |
| 2026-06-17 | 25,40 $CA | 1.300 |
| 2026-06-15 | 25,14 $CA | 100 |
| 2026-06-12 | 25,42 $CA | 544 |
| 2026-06-11 | 25,50 $CA | 1.800 |
| 2026-06-10 | 24,71 $CA | 1.112 |
| 2026-06-09 | 25,42 $CA | 3.810 |
| 2026-06-08 | 26,00 $CA | 214 |
| 2026-06-05 | 26,24 $CA | 2.204 |
| 2026-06-04 | 26,29 $CA | 701 |
| 2026-06-03 | 26,18 $CA | 1.022 |
| 2026-06-02 | 26,05 $CA | 1.050 |
| 2026-06-01 | 26,64 $CA | 148 |
| 2026-05-29 | 27,31 $CA | 6.900 |
| 2026-05-28 | 27,58 $CA | 489 |
| 2026-05-27 | 27,23 $CA | 100 |
| 2026-05-26 | 27,36 $CA | 1.500 |
| 2026-05-25 | 27,10 $CA | 300 |
| 2026-05-22 | 27,13 $CA | 1.500 |
| 2026-05-21 | 26,50 $CA | 2.750 |
| 2026-05-20 | 26,50 $CA | 200 |
| 2026-05-19 | 26,52 $CA | 13.953 |
| 2026-05-15 | 26,33 $CA | 1.100 |
| 2026-05-14 | 27,00 $CA | 300 |
| 2026-05-13 | 27,00 $CA | 1.700 |
| 2026-05-12 | 27,42 $CA | 800 |
| 2026-05-11 | 27,36 $CA | 310 |
| 2026-05-08 | 26,66 $CA | 3.100 |
| 2026-05-07 | 27,36 $CA | 200 |
| 2026-05-06 | 27,69 $CA | 700 |
| 2026-05-05 | 27,17 $CA | 1.300 |
| 2026-05-04 | 27,00 $CA | 4.500 |
| 2026-05-01 | 26,55 $CA | 1.700 |
| 2026-04-30 | 26,70 $CA | 456 |
| 2026-04-29 | 26,21 $CA | 457 |
| 2026-04-28 | 26,20 $CA | 1.650 |
| 2026-04-27 | 26,02 $CA | 1.300 |
| 2026-04-24 | 26,54 $CA | 700 |
| 2026-04-23 | 27,27 $CA | 140 |
| 2026-04-22 | 27,14 $CA | 1.100 |
| 2026-04-21 | 27,06 $CA | 700 |
| 2026-04-20 | 27,61 $CA | 500 |
| 2026-04-17 | 28,00 $CA | 3.500 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-06-15 | +0,17 $CA |
| 2026-03-13 | +0,17 $CA |