ACADIA Pharmaceuticals Inc.
ACAD•Healthcare•Biotechnology
20,89 $US
-2.93%
Ultimo Prezzo
20,89 $US
2026-06-02
Variazione 24h
-2.93%
-0.63 USD
Volume
1,2 Mio
Azioni scambiate
Affidabilità Dati
Alta
5538 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ACAD
Parametri globali
Dati disponibili dal 27/05/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
27.47%
Revenue Growth
Net Margin
36.49%
Profitability
ROE
31.86%
Return on Equity
Debt / EBITDA
0.45
Solvency
PEG Ratio
50.86
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.9x)
Current: 9.4x
Focus tecnico
ACAD
ACAD
Volatilità 30g
79.29%
Distanza da MA50
-4.05%
Distanza da MA200
-11.25%
Distanza da ATH
-63.35%
Momentum 3M
-10.69%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.31%
Volatilità79.29%
Max Drawdown-57.87%
Momentum : ACAD
Indicateur synthétique41
Fear
Analisi Rischio
VaR (95%)-5.64%
Salute DCA
54/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 20,89 $US | 1.203.933 |
| 2026-06-01 | 21,52 $US | 1.082.352 |
| 2026-05-29 | 21,66 $US | 1.670.004 |
| 2026-05-28 | 21,63 $US | 1.062.673 |
| 2026-05-27 | 21,19 $US | 982.300 |
| 2026-05-26 | 21,26 $US | 898.253 |
| 2026-05-22 | 21,10 $US | 1.229.245 |
| 2026-05-21 | 21,32 $US | 1.611.054 |
| 2026-05-20 | 20,95 $US | 1.655.266 |
| 2026-05-19 | 20,48 $US | 2.042.871 |
| 2026-05-18 | 20,69 $US | 1.510.988 |
| 2026-05-15 | 21,40 $US | 1.289.176 |
| 2026-05-14 | 22,09 $US | 1.912.932 |
| 2026-05-13 | 22,18 $US | 1.524.564 |
| 2026-05-12 | 21,72 $US | 1.089.022 |
| 2026-05-11 | 21,80 $US | 1.767.003 |
| 2026-05-08 | 22,40 $US | 2.046.006 |
| 2026-05-07 | 22,56 $US | 3.601.177 |
| 2026-05-06 | 21,48 $US | 3.406.324 |
| 2026-05-05 | 22,35 $US | 802.828 |
| 2026-05-04 | 22,19 $US | 1.837.948 |
| 2026-05-01 | 21,95 $US | 1.102.977 |
| 2026-04-30 | 22,45 $US | 1.661.385 |
| 2026-04-29 | 22,20 $US | 1.281.053 |
| 2026-04-28 | 22,67 $US | 1.318.676 |
| 2026-04-27 | 22,30 $US | 1.075.376 |
| 2026-04-24 | 21,96 $US | 760.162 |
| 2026-04-23 | 22,11 $US | 1.118.515 |
| 2026-04-22 | 22,24 $US | 1.133.259 |
| 2026-04-21 | 21,80 $US | 844.776 |
| 2026-04-20 | 22,09 $US | 1.019.388 |
| 2026-04-17 | 22,17 $US | 5.424.281 |
| 2026-04-16 | 21,25 $US | 1.633.411 |
| 2026-04-15 | 21,76 $US | 1.190.352 |
| 2026-04-14 | 22,02 $US | 1.972.112 |
| 2026-04-13 | 21,46 $US | 2.037.454 |
| 2026-04-10 | 21,74 $US | 822.399 |
| 2026-04-09 | 22,57 $US | 1.185.620 |
| 2026-04-08 | 22,56 $US | 1.606.801 |
| 2026-04-07 | 22,09 $US | 1.371.548 |
| 2026-04-06 | 22,32 $US | 1.280.042 |
| 2026-04-02 | 22,20 $US | 1.674.243 |
| 2026-04-01 | 22,32 $US | 1.589.235 |
| 2026-03-31 | 22,26 $US | 2.164.857 |
| 2026-03-30 | 21,07 $US | 1.685.717 |
| 2026-03-27 | 20,75 $US | 1.144.627 |
| 2026-03-26 | 21,47 $US | 1.466.252 |
| 2026-03-25 | 22,01 $US | 2.286.209 |
| 2026-03-24 | 20,96 $US | 1.839.394 |
| 2026-03-23 | 20,99 $US | 1.258.110 |
| 2026-03-20 | 20,74 $US | 2.708.639 |
| 2026-03-19 | 20,72 $US | 2.190.227 |
| 2026-03-18 | 20,32 $US | 2.414.991 |
| 2026-03-17 | 20,90 $US | 2.209.387 |
| 2026-03-16 | 21,39 $US | 2.709.307 |
| 2026-03-13 | 20,61 $US | 1.453.594 |
| 2026-03-12 | 21,27 $US | 1.314.077 |
| 2026-03-11 | 21,97 $US | 1.102.689 |
| 2026-03-10 | 22,54 $US | 1.251.900 |
| 2026-03-09 | 22,58 $US | 1.711.540 |