Carrefour SA
cac40eurostoxx600CA.PA•Consumer Defensive•Grocery Stores
16,78 €
+1.51%
Ultimo Prezzo
16,78 €
2026-07-17
Variazione 24h
+1.51%
0.25 EUR
Volume
2,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
6819 punti (27 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CA.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
0.38%
Profitability
ROE
2.91%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (13.1x)
Current: 10.9x
Focus tecnico
CA.PA
CA.PA
Volatilità 30g
29.17%
Distanza da MA50
1.80%
Distanza da MA200
11.93%
Distanza da ATH
-81.71%
Momentum 3M
1.42%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-6.09%
Volatilità29.17%
Max Drawdown-36.62%
Momentum : CA.PA
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-2.87%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 16,78 € | 2.128.888 |
| 2026-07-16 | 16,53 € | 1.614.146 |
| 2026-07-15 | 16,40 € | 1.851.346 |
| 2026-07-14 | 16,64 € | 1.396.883 |
| 2026-07-13 | 16,61 € | 1.475.492 |
| 2026-07-10 | 16,49 € | 1.199.248 |
| 2026-07-09 | 0,00 € | 1.498.675 |
| 2026-07-08 | 16,42 € | 1.967.685 |
| 2026-07-07 | 16,51 € | 3.354.814 |
| 2026-07-06 | 15,92 € | 1.438.196 |
| 2026-07-03 | 16,12 € | 2.085.340 |
| 2026-07-02 | 16,19 € | 4.891.954 |
| 2026-07-01 | 15,70 € | 3.091.673 |
| 2026-06-30 | 16,25 € | 2.316.101 |
| 2026-06-29 | 16,42 € | 1.469.513 |
| 2026-06-26 | 16,39 € | 1.832.648 |
| 2026-06-25 | 16,25 € | 1.758.700 |
| 2026-06-24 | 16,28 € | 2.309.427 |
| 2026-06-23 | 16,19 € | 2.436.076 |
| 2026-06-22 | 16,10 € | 2.813.835 |
| 2026-06-19 | 15,55 € | 4.905.751 |
| 2026-06-18 | 15,43 € | 6.248.736 |
| 2026-06-17 | 16,44 € | 2.649.382 |
| 2026-06-16 | 16,61 € | 1.573.004 |
| 2026-06-15 | 16,49 € | 2.580.633 |
| 2026-06-12 | 16,73 € | 2.091.757 |
| 2026-06-11 | 16,55 € | 2.092.205 |
| 2026-06-10 | 16,33 € | 1.830.741 |
| 2026-06-09 | 16,26 € | 2.304.739 |
| 2026-06-08 | 16,15 € | 2.181.885 |
| 2026-06-05 | 16,30 € | 2.278.630 |
| 2026-06-04 | 15,98 € | 1.506.925 |
| 2026-06-03 | 15,94 € | 2.860.028 |
| 2026-06-02 | 15,71 € | 2.471.525 |
| 2026-06-01 | 16,16 € | 2.314.453 |
| 2026-05-29 | 16,03 € | 5.575.274 |
| 2026-05-28 | 0,00 € | 1.827.494 |
| 2026-05-27 | 16,17 € | 2.205.902 |
| 2026-05-26 | 16,08 € | 3.199.500 |
| 2026-05-25 | 17,11 € | 1.460.001 |
| 2026-05-22 | 17,09 € | 2.147.403 |
| 2026-05-21 | 17,27 € | 2.486.402 |
| 2026-05-20 | 17,34 € | 2.532.127 |
| 2026-05-19 | 17,27 € | 2.049.517 |
| 2026-05-18 | 17,45 € | 2.348.236 |
| 2026-05-15 | 17,08 € | 2.284.440 |
| 2026-05-14 | 17,18 € | 1.419.359 |
| 2026-05-13 | 17,25 € | 2.436.144 |
| 2026-05-12 | 16,85 € | 1.675.923 |
| 2026-05-11 | 17,09 € | 2.447.700 |
| 2026-05-08 | 17,17 € | 1.865.192 |
| 2026-05-07 | 17,11 € | 2.003.940 |
| 2026-05-06 | 17,14 € | 2.106.785 |
| 2026-05-05 | 16,75 € | 2.161.061 |
| 2026-05-04 | 16,80 € | 1.757.539 |
| 2026-04-30 | 16,95 € | 4.187.103 |
| 2026-04-29 | 16,66 € | 2.184.706 |
| 2026-04-28 | 16,65 € | 2.181.535 |
| 2026-04-27 | 16,47 € | 1.367.435 |
| 2026-04-24 | 16,57 € | 1.778.328 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-26 | +0,97 € |
| 2025-05-30 | +1,15 € |
| 2024-05-28 | +0,87 € |
| 2023-06-06 | +0,56 € |
| 2022-06-07 | +0,52 € |
| 2021-05-26 | +0,48 € |
| 2020-06-08 | +0,23 € |
| 2019-06-20 | +0,46 € |
| 2018-06-21 | +0,46 € |
| 2017-06-21 | +0,70 € |
| 2016-05-23 | +0,70 € |
| 2015-06-17 | +0,68 € |
| 2014-04-24 | +0,62 € |
| 2013-05-02 | +0,58 € |
| 2012-07-04 | +0,52 € |
| 2011-07-05 | +1,08 € |
| 2010-05-07 | +1,08 € |
| 2009-05-04 | +1,08 € |
| 2008-04-18 | +1,08 € |
| 2007-05-04 | +1,03 € |