Carrefour SA
cac40eurostoxx600CA.PA•Consumer Defensive•Grocery Stores
15,71 €
-2.75%
Ultimo Prezzo
15,71 €
2026-06-02
Variazione 24h
-2.75%
-0.45 EUR
Volume
2,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
6786 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CA.PA
Parametri globali
Dati disponibili dal 03/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.37%
Revenue Growth
Net Margin
0.38%
Profitability
ROE
2.91%
Return on Equity
Debt / EBITDA
1.13
Solvency
PEG Ratio
0.51
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (12.3x)
Current: 12.3x
Focus tecnico
CA.PA
CA.PA
Volatilità 30g
29.16%
Distanza da MA50
-4.58%
Distanza da MA200
9.22%
Distanza da ATH
-82.88%
Momentum 3M
-1.16%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR-6.34%
Volatilità29.16%
Max Drawdown-36.62%
Momentum : CA.PA
Indicateur synthétique55
Neutral
Analisi Rischio
VaR (95%)-2.87%
Salute DCA
84/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 15,71 € | 2.471.525 |
| 2026-06-01 | 16,16 € | 2.314.453 |
| 2026-05-29 | 16,03 € | 5.575.274 |
| 2026-05-28 | 0,00 € | 1.827.494 |
| 2026-05-27 | 16,17 € | 2.205.902 |
| 2026-05-26 | 16,08 € | 3.199.500 |
| 2026-05-25 | 17,11 € | 1.460.001 |
| 2026-05-22 | 17,09 € | 2.147.403 |
| 2026-05-21 | 17,27 € | 2.486.402 |
| 2026-05-20 | 17,34 € | 2.532.127 |
| 2026-05-19 | 17,27 € | 2.049.517 |
| 2026-05-18 | 17,45 € | 2.348.236 |
| 2026-05-15 | 17,08 € | 2.284.440 |
| 2026-05-14 | 17,18 € | 1.419.359 |
| 2026-05-13 | 17,25 € | 2.436.144 |
| 2026-05-12 | 16,85 € | 1.675.923 |
| 2026-05-11 | 17,09 € | 2.447.700 |
| 2026-05-08 | 17,17 € | 1.865.192 |
| 2026-05-07 | 17,11 € | 2.003.940 |
| 2026-05-06 | 17,14 € | 2.106.785 |
| 2026-05-05 | 16,75 € | 2.161.061 |
| 2026-05-04 | 16,80 € | 1.757.539 |
| 2026-04-30 | 16,95 € | 4.187.103 |
| 2026-04-29 | 16,66 € | 2.184.706 |
| 2026-04-28 | 16,65 € | 2.181.535 |
| 2026-04-27 | 16,47 € | 1.367.435 |
| 2026-04-24 | 16,57 € | 1.778.328 |
| 2026-04-23 | 16,44 € | 3.018.971 |
| 2026-04-22 | 16,80 € | 1.934.157 |
| 2026-04-21 | 16,71 € | 1.378.446 |
| 2026-04-20 | 16,80 € | 1.735.733 |
| 2026-04-17 | 16,55 € | 2.621.508 |
| 2026-04-16 | 16,77 € | 2.189.992 |
| 2026-04-15 | 16,80 € | 2.004.077 |
| 2026-04-14 | 16,63 € | 3.173.198 |
| 2026-04-13 | 16,46 € | 2.842.717 |
| 2026-04-10 | 16,36 € | 2.212.100 |
| 2026-04-09 | 16,33 € | 1.731.587 |
| 2026-04-08 | 16,19 € | 3.222.612 |
| 2026-04-07 | 16,04 € | 2.678.357 |
| 2026-04-02 | 16,19 € | 1.697.012 |
| 2026-04-01 | 15,97 € | 2.672.666 |
| 2026-03-31 | 15,90 € | 2.834.218 |
| 2026-03-30 | 15,63 € | 2.871.472 |
| 2026-03-27 | 15,34 € | 2.255.297 |
| 2026-03-26 | 15,55 € | 1.762.920 |
| 2026-03-25 | 15,41 € | 2.223.199 |
| 2026-03-24 | 15,33 € | 1.847.224 |
| 2026-03-23 | 15,01 € | 2.137.634 |
| 2026-03-20 | 15,24 € | 7.019.906 |
| 2026-03-19 | 15,30 € | 2.637.506 |
| 2026-03-18 | 15,69 € | 2.186.940 |
| 2026-03-17 | 15,88 € | 1.951.325 |
| 2026-03-16 | 15,69 € | 2.263.526 |
| 2026-03-13 | 15,50 € | 1.918.969 |
| 2026-03-12 | 15,43 € | 2.379.389 |
| 2026-03-11 | 15,18 € | 1.856.566 |
| 2026-03-10 | 15,19 € | 2.172.198 |
| 2026-03-09 | 15,14 € | 1.831.773 |
| 2026-03-06 | 15,22 € | 2.624.934 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-05-26 | +0,97 € |
| 2025-05-30 | +1,15 € |
| 2024-05-28 | +0,87 € |
| 2023-06-06 | +0,56 € |
| 2022-06-07 | +0,52 € |
| 2021-05-26 | +0,48 € |
| 2020-06-08 | +0,23 € |
| 2019-06-20 | +0,46 € |
| 2018-06-21 | +0,46 € |
| 2017-06-21 | +0,70 € |
| 2016-05-23 | +0,70 € |
| 2015-06-17 | +0,68 € |
| 2014-04-24 | +0,62 € |
| 2013-05-02 | +0,58 € |
| 2012-07-04 | +0,52 € |
| 2011-07-05 | +1,08 € |
| 2010-05-07 | +1,08 € |
| 2009-05-04 | +1,08 € |
| 2008-04-18 | +1,08 € |
| 2007-05-04 | +1,03 € |