AltaGas Ltd.
ALA.TO•Energy•Oil & Gas Midstream
53,92 $CA
+0.11%
Ultimo Prezzo
53,92 $CA
2026-06-02
Variazione 24h
+0.11%
0.06 CAD
Volume
1,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
5534 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ALA.TO
Parametri globali
Dati disponibili dal 17/05/2004 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-3.38%
Revenue Growth
Net Margin
6.04%
Profitability
ROE
8.61%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
0.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.5x)
Current: 32.4x
Focus tecnico
ALA.TO
ALA.TO
Volatilità 30g
26.37%
Distanza da MA50
6.46%
Distanza da MA200
20.52%
Distanza da ATH
-0.72%
Momentum 3M
15.41%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.85%
Volatilità26.37%
Max Drawdown-9.94%
Momentum : ALA.TO
Indicateur synthétique76
Extreme Greed
Analisi Rischio
VaR (95%)-2.26%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 53,92 $CA | 1.275.210 |
| 2026-06-01 | 53,86 $CA | 1.091.403 |
| 2026-05-29 | 53,65 $CA | 2.464.309 |
| 2026-05-28 | 54,17 $CA | 826.913 |
| 2026-05-27 | 53,95 $CA | 650.500 |
| 2026-05-26 | 53,96 $CA | 1.523.514 |
| 2026-05-25 | 53,72 $CA | 341.735 |
| 2026-05-22 | 54,31 $CA | 895.950 |
| 2026-05-21 | 53,53 $CA | 1.228.230 |
| 2026-05-20 | 53,03 $CA | 830.805 |
| 2026-05-19 | 53,87 $CA | 985.787 |
| 2026-05-15 | 53,17 $CA | 909.097 |
| 2026-05-14 | 52,82 $CA | 788.493 |
| 2026-05-13 | 52,25 $CA | 592.074 |
| 2026-05-12 | 52,03 $CA | 720.572 |
| 2026-05-11 | 51,51 $CA | 1.035.412 |
| 2026-05-08 | 50,77 $CA | 580.625 |
| 2026-05-07 | 50,82 $CA | 791.775 |
| 2026-05-06 | 50,79 $CA | 1.197.941 |
| 2026-05-05 | 52,03 $CA | 1.065.994 |
| 2026-05-04 | 52,44 $CA | 1.472.970 |
| 2026-05-01 | 52,20 $CA | 1.146.209 |
| 2026-04-30 | 50,91 $CA | 1.615.994 |
| 2026-04-29 | 50,64 $CA | 788.879 |
| 2026-04-28 | 50,31 $CA | 1.580.834 |
| 2026-04-27 | 50,27 $CA | 776.869 |
| 2026-04-24 | 49,82 $CA | 656.450 |
| 2026-04-23 | 49,73 $CA | 723.049 |
| 2026-04-22 | 48,21 $CA | 635.056 |
| 2026-04-21 | 48,82 $CA | 1.027.850 |
| 2026-04-20 | 49,24 $CA | 631.215 |
| 2026-04-17 | 48,89 $CA | 1.188.047 |
| 2026-04-16 | 49,52 $CA | 1.529.573 |
| 2026-04-15 | 48,67 $CA | 748.627 |
| 2026-04-14 | 47,86 $CA | 966.246 |
| 2026-04-13 | 48,54 $CA | 585.972 |
| 2026-04-10 | 48,84 $CA | 517.259 |
| 2026-04-09 | 48,68 $CA | 789.945 |
| 2026-04-08 | 48,92 $CA | 1.159.584 |
| 2026-04-07 | 49,29 $CA | 1.329.981 |
| 2026-04-06 | 49,19 $CA | 1.193.928 |
| 2026-04-02 | 48,67 $CA | 1.188.942 |
| 2026-04-01 | 47,83 $CA | 850.953 |
| 2026-03-31 | 48,25 $CA | 1.199.510 |
| 2026-03-30 | 48,73 $CA | 739.952 |
| 2026-03-27 | 48,55 $CA | 1.040.118 |
| 2026-03-26 | 48,08 $CA | 1.001.524 |
| 2026-03-25 | 47,91 $CA | 889.586 |
| 2026-03-24 | 47,84 $CA | 563.019 |
| 2026-03-23 | 47,50 $CA | 899.273 |
| 2026-03-20 | 47,91 $CA | 1.764.060 |
| 2026-03-19 | 48,12 $CA | 2.637.853 |
| 2026-03-18 | 48,40 $CA | 611.074 |
| 2026-03-17 | 48,02 $CA | 568.675 |
| 2026-03-16 | 48,17 $CA | 5.206.038 |
| 2026-03-13 | 48,44 $CA | 890.537 |
| 2026-03-12 | 47,71 $CA | 1.071.167 |
| 2026-03-11 | 47,32 $CA | 2.174.297 |
| 2026-03-10 | 47,24 $CA | 911.300 |
| 2026-03-09 | 47,78 $CA | 5.555.077 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-16 | +0,32 $CA |
| 2025-09-16 | +0,32 $CA |
| 2025-06-16 | +0,32 $CA |
| 2025-03-17 | +0,32 $CA |
| 2024-12-16 | +0,30 $CA |
| 2024-09-16 | +0,30 $CA |
| 2024-06-14 | +0,30 $CA |
| 2024-03-14 | +0,30 $CA |
| 2023-12-14 | +0,28 $CA |
| 2023-09-14 | +0,28 $CA |
| 2023-06-15 | +0,28 $CA |
| 2023-03-15 | +0,28 $CA |
| 2022-12-15 | +0,27 $CA |
| 2022-09-15 | +0,27 $CA |
| 2022-06-15 | +0,27 $CA |
| 2022-03-15 | +0,27 $CA |
| 2021-12-21 | +0,08 $CA |
| 2021-11-24 | +0,08 $CA |
| 2021-10-22 | +0,08 $CA |
| 2021-09-24 | +0,08 $CA |