Dell Technologies Inc.
sp500DELL•Technology•Computer Hardware
396,34 $US
+1.27%
Ultimo Prezzo
396,34 $US
2026-07-17
Variazione 24h
+1.27%
4.96 USD
Volume
6,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
2492 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DELL
Parametri globali
Dati disponibili dal 17/08/2016 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
3.53%
Revenue Growth
Net Margin
5.23%
Profitability
ROE
-240.32%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
0.65
Valuation vs Growth
Rev. Growth (TTM)
87.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (22.0x)
Current: 31.4x
Focus tecnico
DELL
DELL
Volatilità 30g
43.78%
Distanza da MA50
8.48%
Distanza da MA200
96.86%
Distanza da ATH
-14.94%
Momentum 3M
101.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR42.35%
Volatilità43.78%
Max Drawdown-60.03%
Momentum : DELL
Indicateur synthétique49
Neutral
Analisi Rischio
VaR (95%)-3.67%
Salute DCA
89/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 396,34 $US | 6.400.768 |
| 2026-07-16 | 391,38 $US | 5.799.648 |
| 2026-07-15 | 412,68 $US | 12.231.829 |
| 2026-07-14 | 457,54 $US | 7.160.327 |
| 2026-07-13 | 427,11 $US | 4.063.799 |
| 2026-07-10 | 434,97 $US | 5.041.286 |
| 2026-07-09 | 450,22 $US | 7.762.638 |
| 2026-07-08 | 431,97 $US | 9.774.300 |
| 2026-07-07 | 417,28 $US | 7.028.800 |
| 2026-07-06 | 411,80 $US | 7.138.435 |
| 2026-07-02 | 394,32 $US | 6.576.537 |
| 2026-07-01 | 425,25 $US | 5.248.514 |
| 2026-06-30 | 431,46 $US | 5.504.989 |
| 2026-06-29 | 414,61 $US | 8.358.260 |
| 2026-06-26 | 399,49 $US | 10.767.471 |
| 2026-06-25 | 409,45 $US | 11.084.453 |
| 2026-06-24 | 434,06 $US | 5.763.090 |
| 2026-06-23 | 427,78 $US | 5.675.982 |
| 2026-06-22 | 418,71 $US | 6.966.620 |
| 2026-06-18 | 409,50 $US | 15.167.187 |
| 2026-06-17 | 419,32 $US | 8.521.779 |
| 2026-06-16 | 404,08 $US | 6.276.127 |
| 2026-06-15 | 409,07 $US | 6.440.717 |
| 2026-06-12 | 395,57 $US | 5.349.722 |
| 2026-06-11 | 391,45 $US | 7.800.526 |
| 2026-06-10 | 369,83 $US | 8.250.968 |
| 2026-06-09 | 381,78 $US | 10.367.386 |
| 2026-06-08 | 400,77 $US | 8.519.910 |
| 2026-06-05 | 394,39 $US | 9.550.327 |
| 2026-06-04 | 422,05 $US | 12.261.715 |
| 2026-06-03 | 421,08 $US | 13.934.779 |
| 2026-06-02 | 435,31 $US | 15.637.095 |
| 2026-06-01 | 465,96 $US | 19.069.219 |
| 2026-05-29 | 420,91 $US | 38.175.314 |
| 2026-05-28 | 317,05 $US | 13.096.795 |
| 2026-05-27 | 305,32 $US | 8.262.400 |
| 2026-05-26 | 305,08 $US | 9.449.127 |
| 2026-05-22 | 295,19 $US | 15.237.483 |
| 2026-05-21 | 252,80 $US | 5.058.747 |
| 2026-05-20 | 242,93 $US | 3.673.185 |
| 2026-05-19 | 235,26 $US | 3.539.068 |
| 2026-05-18 | 238,03 $US | 5.117.186 |
| 2026-05-15 | 241,99 $US | 4.821.266 |
| 2026-05-14 | 247,89 $US | 5.599.257 |
| 2026-05-13 | 243,87 $US | 4.159.505 |
| 2026-05-12 | 238,94 $US | 6.500.742 |
| 2026-05-11 | 247,04 $US | 11.194.957 |
| 2026-05-08 | 260,46 $US | 12.038.637 |
| 2026-05-07 | 230,27 $US | 4.836.633 |
| 2026-05-06 | 238,80 $US | 9.138.121 |
| 2026-05-05 | 216,32 $US | 4.295.270 |
| 2026-05-04 | 211,64 $US | 3.439.876 |
| 2026-05-01 | 210,17 $US | 2.993.529 |
| 2026-04-30 | 208,95 $US | 5.618.486 |
| 2026-04-29 | 205,66 $US | 3.600.940 |
| 2026-04-28 | 205,93 $US | 4.419.797 |
| 2026-04-27 | 215,97 $US | 5.816.248 |
| 2026-04-24 | 216,09 $US | 4.606.599 |
| 2026-04-23 | 212,14 $US | 4.031.672 |
| 2026-04-22 | 214,65 $US | 5.468.480 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-21 | +0,53 $US |
| 2025-07-22 | +0,53 $US |
| 2025-04-22 | +0,53 $US |
| 2025-01-22 | +0,45 $US |
| 2024-10-22 | +0,45 $US |
| 2024-07-23 | +0,45 $US |
| 2024-04-22 | +0,45 $US |
| 2024-01-22 | +0,37 $US |
| 2023-10-23 | +0,37 $US |
| 2023-07-24 | +0,37 $US |
| 2023-04-24 | +0,37 $US |
| 2023-01-24 | +0,33 $US |
| 2022-10-18 | +0,33 $US |
| 2022-07-19 | +0,33 $US |
| 2022-04-19 | +0,33 $US |