Dell Technologies Inc.
sp500DELL•Technology•Computer Hardware
435,31 $US
-6.58%
Ultimo Prezzo
435,31 $US
2026-06-02
Variazione 24h
-6.58%
-30.65 USD
Volume
16 Mio
Azioni scambiate
Affidabilità Dati
Alta
2461 punti (10 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
DELL
Parametri globali
Dati disponibili dal 17/08/2016 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
3.53%
Revenue Growth
Net Margin
5.23%
Profitability
ROE
-240.32%
Return on Equity
Debt / EBITDA
2.66
Solvency
PEG Ratio
0.87
Valuation vs Growth
Rev. Growth (TTM)
39.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.1x)
Current: 24.2x
Focus tecnico
DELL
DELL
Volatilità 30g
43.41%
Distanza da MA50
91.27%
Distanza da MA200
176.62%
Distanza da ATH
-6.58%
Momentum 3M
195.93%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR44.36%
Volatilità43.41%
Max Drawdown-60.03%
Momentum : DELL
Indicateur synthétique62
Greed
Analisi Rischio
VaR (95%)-3.58%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 435,31 $US | 15.637.095 |
| 2026-06-01 | 465,96 $US | 19.069.219 |
| 2026-05-29 | 420,91 $US | 38.175.314 |
| 2026-05-28 | 317,05 $US | 13.096.795 |
| 2026-05-27 | 305,32 $US | 8.262.400 |
| 2026-05-26 | 305,08 $US | 9.449.127 |
| 2026-05-22 | 295,19 $US | 15.237.483 |
| 2026-05-21 | 252,80 $US | 5.058.747 |
| 2026-05-20 | 242,93 $US | 3.673.185 |
| 2026-05-19 | 235,26 $US | 3.539.068 |
| 2026-05-18 | 238,03 $US | 5.117.186 |
| 2026-05-15 | 241,99 $US | 4.821.266 |
| 2026-05-14 | 247,89 $US | 5.599.257 |
| 2026-05-13 | 243,87 $US | 4.159.505 |
| 2026-05-12 | 238,94 $US | 6.500.742 |
| 2026-05-11 | 247,04 $US | 11.194.957 |
| 2026-05-08 | 260,46 $US | 12.038.637 |
| 2026-05-07 | 230,27 $US | 4.836.633 |
| 2026-05-06 | 238,80 $US | 9.138.121 |
| 2026-05-05 | 216,32 $US | 4.295.270 |
| 2026-05-04 | 211,64 $US | 3.439.876 |
| 2026-05-01 | 210,17 $US | 2.993.529 |
| 2026-04-30 | 208,95 $US | 5.618.486 |
| 2026-04-29 | 205,66 $US | 3.600.940 |
| 2026-04-28 | 205,93 $US | 4.419.797 |
| 2026-04-27 | 215,97 $US | 5.816.248 |
| 2026-04-24 | 216,09 $US | 4.606.599 |
| 2026-04-23 | 212,14 $US | 4.031.672 |
| 2026-04-22 | 214,65 $US | 5.468.480 |
| 2026-04-21 | 212,36 $US | 9.021.239 |
| 2026-04-20 | 204,24 $US | 7.136.671 |
| 2026-04-17 | 196,55 $US | 6.267.169 |
| 2026-04-16 | 193,09 $US | 9.710.110 |
| 2026-04-15 | 177,28 $US | 7.507.254 |
| 2026-04-14 | 184,51 $US | 6.240.584 |
| 2026-04-13 | 189,79 $US | 9.049.977 |
| 2026-04-10 | 177,80 $US | 3.636.321 |
| 2026-04-09 | 181,46 $US | 4.490.361 |
| 2026-04-08 | 185,47 $US | 6.457.094 |
| 2026-04-07 | 177,69 $US | 5.050.951 |
| 2026-04-06 | 173,18 $US | 3.921.410 |
| 2026-04-02 | 174,37 $US | 5.199.364 |
| 2026-04-01 | 169,38 $US | 6.686.229 |
| 2026-03-31 | 164,13 $US | 13.689.267 |
| 2026-03-30 | 164,66 $US | 10.087.291 |
| 2026-03-27 | 171,81 $US | 7.197.321 |
| 2026-03-26 | 175,82 $US | 11.019.008 |
| 2026-03-25 | 184,01 $US | 10.675.215 |
| 2026-03-24 | 176,91 $US | 15.725.693 |
| 2026-03-23 | 164,59 $US | 10.701.628 |
| 2026-03-20 | 157,67 $US | 23.076.578 |
| 2026-03-19 | 156,76 $US | 7.652.044 |
| 2026-03-18 | 149,21 $US | 5.454.109 |
| 2026-03-17 | 153,01 $US | 5.959.008 |
| 2026-03-16 | 156,54 $US | 7.862.560 |
| 2026-03-13 | 151,62 $US | 6.407.612 |
| 2026-03-12 | 149,91 $US | 6.559.887 |
| 2026-03-11 | 147,37 $US | 5.309.578 |
| 2026-03-10 | 143,80 $US | 7.518.700 |
| 2026-03-09 | 146,51 $US | 7.356.112 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-21 | +0,53 $US |
| 2025-07-22 | +0,53 $US |
| 2025-04-22 | +0,53 $US |
| 2025-01-22 | +0,45 $US |
| 2024-10-22 | +0,45 $US |
| 2024-07-23 | +0,45 $US |
| 2024-04-22 | +0,45 $US |
| 2024-01-22 | +0,37 $US |
| 2023-10-23 | +0,37 $US |
| 2023-07-24 | +0,37 $US |
| 2023-04-24 | +0,37 $US |
| 2023-01-24 | +0,33 $US |
| 2022-10-18 | +0,33 $US |
| 2022-07-19 | +0,33 $US |
| 2022-04-19 | +0,33 $US |