Charter Communications, Inc.
nasdaq100sp500CHTR•Communication Services•Telecom Services
140,27 $US
-1.63%
Ultimo Prezzo
140,27 $US
2026-06-02
Variazione 24h
-1.63%
-2.33 USD
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
4127 punti (16 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CHTR
Parametri globali
Dati disponibili dal 05/01/2010 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.46%
Revenue Growth
Net Margin
9.10%
Profitability
ROE
31.06%
Return on Equity
Debt / EBITDA
4.58
Solvency
PEG Ratio
0.30
Valuation vs Growth
Rev. Growth (TTM)
-1.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.1x)
Current: 4.6x
Focus tecnico
CHTR
CHTR
Volatilità 30g
31.94%
Distanza da MA50
-24.67%
Distanza da MA200
-36.12%
Distanza da ATH
-82.91%
Momentum 3M
-39.54%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.85%
Volatilità31.94%
Max Drawdown-69.22%
Momentum : CHTR
Indicateur synthétique19
Extreme Fear
Analisi Rischio
VaR (95%)-2.87%
Salute DCA
74/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 140,27 $US | 2.309.744 |
| 2026-06-01 | 142,60 $US | 3.106.818 |
| 2026-05-29 | 144,05 $US | 3.286.345 |
| 2026-05-28 | 147,26 $US | 1.603.857 |
| 2026-05-27 | 147,18 $US | 3.040.800 |
| 2026-05-26 | 144,00 $US | 1.996.323 |
| 2026-05-22 | 145,15 $US | 2.082.617 |
| 2026-05-21 | 148,90 $US | 2.549.336 |
| 2026-05-20 | 144,61 $US | 2.796.237 |
| 2026-05-19 | 142,50 $US | 3.811.412 |
| 2026-05-18 | 141,21 $US | 3.619.546 |
| 2026-05-15 | 140,33 $US | 5.617.717 |
| 2026-05-14 | 148,00 $US | 3.697.938 |
| 2026-05-13 | 143,06 $US | 3.942.366 |
| 2026-05-12 | 147,92 $US | 2.469.814 |
| 2026-05-11 | 147,79 $US | 3.454.094 |
| 2026-05-08 | 154,86 $US | 2.924.543 |
| 2026-05-07 | 160,24 $US | 2.208.470 |
| 2026-05-06 | 156,52 $US | 2.950.554 |
| 2026-05-05 | 158,23 $US | 2.849.998 |
| 2026-05-04 | 165,34 $US | 2.785.140 |
| 2026-05-01 | 171,74 $US | 3.932.527 |
| 2026-04-30 | 165,17 $US | 6.129.532 |
| 2026-04-29 | 158,65 $US | 5.572.203 |
| 2026-04-28 | 173,11 $US | 4.681.507 |
| 2026-04-27 | 174,61 $US | 6.202.092 |
| 2026-04-24 | 180,13 $US | 13.273.319 |
| 2026-04-23 | 241,78 $US | 3.601.054 |
| 2026-04-22 | 242,49 $US | 1.465.574 |
| 2026-04-21 | 241,95 $US | 1.929.338 |
| 2026-04-20 | 244,69 $US | 2.188.310 |
| 2026-04-17 | 236,62 $US | 1.500.004 |
| 2026-04-16 | 235,97 $US | 2.058.014 |
| 2026-04-15 | 220,29 $US | 1.995.557 |
| 2026-04-14 | 215,57 $US | 2.394.922 |
| 2026-04-13 | 226,30 $US | 1.858.735 |
| 2026-04-10 | 218,82 $US | 1.364.205 |
| 2026-04-09 | 223,23 $US | 1.255.116 |
| 2026-04-08 | 221,63 $US | 1.366.972 |
| 2026-04-07 | 223,80 $US | 1.017.144 |
| 2026-04-06 | 219,98 $US | 852.997 |
| 2026-04-02 | 219,79 $US | 1.471.156 |
| 2026-04-01 | 216,27 $US | 1.943.998 |
| 2026-03-31 | 215,88 $US | 5.704.237 |
| 2026-03-30 | 220,94 $US | 1.982.736 |
| 2026-03-27 | 219,14 $US | 1.291.558 |
| 2026-03-26 | 218,51 $US | 1.259.298 |
| 2026-03-25 | 218,91 $US | 1.144.800 |
| 2026-03-24 | 217,60 $US | 964.704 |
| 2026-03-23 | 216,61 $US | 1.244.469 |
| 2026-03-20 | 213,01 $US | 2.233.276 |
| 2026-03-19 | 211,63 $US | 1.243.368 |
| 2026-03-18 | 209,00 $US | 1.818.548 |
| 2026-03-17 | 222,52 $US | 1.089.464 |
| 2026-03-16 | 217,65 $US | 1.192.595 |
| 2026-03-13 | 218,19 $US | 986.855 |
| 2026-03-12 | 215,08 $US | 1.490.115 |
| 2026-03-11 | 224,36 $US | 1.660.430 |
| 2026-03-10 | 219,33 $US | 1.889.900 |
| 2026-03-09 | 222,81 $US | 1.685.066 |