Crown Castle Inc.
sp500CCI•Real Estate•REIT - Specialty
88,62 $US
-1.45%
Ultimo Prezzo
88,62 $US
2026-06-03
Variazione 24h
-1.45%
-1.30 USD
Volume
3,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
6991 punti (28 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CCI
Parametri globali
Dati disponibili dal 18/08/1998 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
-15.17%
Revenue Growth
Net Margin
10.41%
Profitability
ROE
-27.16%
Return on Equity
Debt / EBITDA
10.75
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
-4.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (39.9x)
Current: 37.4x
Focus tecnico
CCI
CCI
Volatilità 30g
45.81%
Distanza da MA50
1.68%
Distanza da MA200
-1.68%
Distanza da ATH
-57.55%
Momentum 3M
-1.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.28%
Volatilità45.81%
Max Drawdown-36.00%
Momentum : CCI
Indicateur synthétique53
Neutral
Analisi Rischio
VaR (95%)-3.93%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 88,62 $US | 3.315.223 |
| 2026-06-02 | 89,92 $US | 2.547.308 |
| 2026-06-01 | 91,03 $US | 3.232.846 |
| 2026-05-29 | 91,50 $US | 2.790.202 |
| 2026-05-28 | 91,09 $US | 3.284.300 |
| 2026-05-27 | 90,87 $US | 3.012.000 |
| 2026-05-26 | 90,64 $US | 2.858.723 |
| 2026-05-22 | 91,46 $US | 2.604.452 |
| 2026-05-21 | 92,04 $US | 2.423.323 |
| 2026-05-20 | 92,64 $US | 2.660.837 |
| 2026-05-19 | 92,34 $US | 3.422.448 |
| 2026-05-18 | 89,92 $US | 3.012.440 |
| 2026-05-15 | 86,66 $US | 3.732.740 |
| 2026-05-14 | 87,31 $US | 3.610.265 |
| 2026-05-13 | 89,62 $US | 4.634.806 |
| 2026-05-12 | 91,50 $US | 3.793.534 |
| 2026-05-11 | 90,67 $US | 3.169.463 |
| 2026-05-08 | 90,57 $US | 3.392.765 |
| 2026-05-07 | 91,07 $US | 2.332.021 |
| 2026-05-06 | 90,24 $US | 1.942.277 |
| 2026-05-05 | 89,10 $US | 2.083.807 |
| 2026-05-04 | 90,18 $US | 2.641.691 |
| 2026-05-01 | 89,26 $US | 2.795.451 |
| 2026-04-30 | 88,78 $US | 3.094.390 |
| 2026-04-29 | 85,87 $US | 2.274.090 |
| 2026-04-28 | 86,17 $US | 2.818.294 |
| 2026-04-27 | 83,44 $US | 2.329.843 |
| 2026-04-24 | 86,34 $US | 2.268.294 |
| 2026-04-23 | 87,52 $US | 3.349.505 |
| 2026-04-22 | 86,01 $US | 2.919.660 |
| 2026-04-21 | 84,92 $US | 3.059.523 |
| 2026-04-20 | 87,56 $US | 2.394.602 |
| 2026-04-17 | 88,71 $US | 2.564.965 |
| 2026-04-16 | 86,87 $US | 1.974.465 |
| 2026-04-15 | 85,63 $US | 2.067.241 |
| 2026-04-14 | 86,27 $US | 2.123.056 |
| 2026-04-13 | 87,08 $US | 2.338.039 |
| 2026-04-10 | 86,29 $US | 1.670.435 |
| 2026-04-09 | 86,57 $US | 3.591.210 |
| 2026-04-08 | 85,52 $US | 3.162.316 |
| 2026-04-07 | 84,91 $US | 2.171.410 |
| 2026-04-06 | 86,57 $US | 2.339.510 |
| 2026-04-02 | 84,78 $US | 6.075.072 |
| 2026-04-01 | 80,83 $US | 2.485.922 |
| 2026-03-31 | 81,31 $US | 2.273.100 |
| 2026-03-30 | 79,68 $US | 3.111.602 |
| 2026-03-27 | 78,59 $US | 1.820.939 |
| 2026-03-26 | 77,97 $US | 2.960.650 |
| 2026-03-25 | 76,96 $US | 5.063.798 |
| 2026-03-24 | 78,59 $US | 2.647.074 |
| 2026-03-23 | 81,33 $US | 2.778.743 |
| 2026-03-20 | 82,36 $US | 5.025.572 |
| 2026-03-19 | 85,07 $US | 1.364.169 |
| 2026-03-18 | 84,91 $US | 2.389.632 |
| 2026-03-17 | 87,93 $US | 1.442.154 |
| 2026-03-16 | 87,52 $US | 2.389.651 |
| 2026-03-13 | 87,47 $US | 1.722.300 |
| 2026-03-12 | 86,11 $US | 2.789.615 |
| 2026-03-11 | 87,56 $US | 2.998.976 |
| 2026-03-10 | 88,52 $US | 2.350.400 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +1,06 $US |
| 2025-09-15 | +1,06 $US |
| 2025-06-13 | +1,06 $US |
| 2025-03-14 | +1,57 $US |
| 2024-12-13 | +1,57 $US |
| 2024-09-13 | +1,57 $US |
| 2024-06-14 | +1,57 $US |
| 2024-03-14 | +1,57 $US |
| 2023-12-14 | +1,57 $US |
| 2023-09-14 | +1,57 $US |
| 2023-06-14 | +1,57 $US |
| 2023-03-14 | +1,57 $US |
| 2022-12-14 | +1,57 $US |
| 2022-09-14 | +1,47 $US |
| 2022-06-14 | +1,47 $US |
| 2022-03-14 | +1,47 $US |
| 2021-12-14 | +1,47 $US |
| 2021-09-14 | +1,33 $US |
| 2021-06-11 | +1,33 $US |
| 2021-03-12 | +1,33 $US |