Neurocrine Biosciences, Inc.
NBIX•Healthcare•Drug Manufacturers - Specialty & Generic
170,88 $US
-0.39%
Ultimo Prezzo
170,88 $US
2026-07-17
Variazione 24h
-0.39%
-0.67 USD
Volume
912.335
Azioni scambiate
Affidabilità Dati
Alta
7585 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
NBIX
Parametri globali
Dati disponibili dal 23/05/1996 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
24.31%
Revenue Growth
Net Margin
16.73%
Profitability
ROE
14.71%
Return on Equity
Debt / EBITDA
0.62
Solvency
PEG Ratio
0.44
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (50.3x)
Current: 24.3x
Focus tecnico
NBIX
NBIX
Volatilità 30g
62.29%
Distanza da MA50
4.88%
Distanza da MA200
18.69%
Distanza da ATH
-5.36%
Momentum 3M
28.24%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR9.08%
Volatilità62.29%
Max Drawdown-42.89%
Momentum : NBIX
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-5.05%
Salute DCA
72/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 170,88 $US | 912.335 |
| 2026-07-16 | 171,55 $US | 885.424 |
| 2026-07-15 | 172,05 $US | 870.839 |
| 2026-07-14 | 172,04 $US | 1.008.301 |
| 2026-07-13 | 174,10 $US | 1.545.888 |
| 2026-07-10 | 177,11 $US | 1.010.859 |
| 2026-07-09 | 180,55 $US | 1.159.517 |
| 2026-07-08 | 178,24 $US | 1.155.600 |
| 2026-07-07 | 177,49 $US | 1.033.800 |
| 2026-07-06 | 174,10 $US | 916.920 |
| 2026-07-02 | 174,26 $US | 1.228.325 |
| 2026-07-01 | 167,77 $US | 917.254 |
| 2026-06-30 | 168,54 $US | 1.020.569 |
| 2026-06-29 | 170,00 $US | 1.346.118 |
| 2026-06-26 | 168,52 $US | 1.952.033 |
| 2026-06-25 | 164,18 $US | 762.280 |
| 2026-06-24 | 166,06 $US | 1.246.790 |
| 2026-06-23 | 161,44 $US | 877.264 |
| 2026-06-22 | 161,62 $US | 905.524 |
| 2026-06-18 | 158,29 $US | 2.401.833 |
| 2026-06-17 | 159,00 $US | 1.037.712 |
| 2026-06-16 | 156,42 $US | 904.340 |
| 2026-06-15 | 159,51 $US | 1.214.250 |
| 2026-06-12 | 159,76 $US | 1.048.029 |
| 2026-06-11 | 162,71 $US | 738.740 |
| 2026-06-10 | 160,86 $US | 1.073.542 |
| 2026-06-09 | 165,24 $US | 1.096.892 |
| 2026-06-08 | 163,12 $US | 804.485 |
| 2026-06-05 | 163,88 $US | 1.050.058 |
| 2026-06-04 | 167,35 $US | 1.301.621 |
| 2026-06-03 | 165,11 $US | 1.941.075 |
| 2026-06-02 | 154,84 $US | 1.021.152 |
| 2026-06-01 | 161,00 $US | 1.194.412 |
| 2026-05-29 | 158,30 $US | 1.403.269 |
| 2026-05-28 | 156,39 $US | 903.615 |
| 2026-05-27 | 155,83 $US | 708.600 |
| 2026-05-26 | 155,73 $US | 966.505 |
| 2026-05-22 | 156,70 $US | 727.288 |
| 2026-05-21 | 155,50 $US | 936.556 |
| 2026-05-20 | 154,67 $US | 1.110.940 |
| 2026-05-19 | 154,36 $US | 1.362.087 |
| 2026-05-18 | 157,21 $US | 1.119.156 |
| 2026-05-15 | 158,42 $US | 1.307.347 |
| 2026-05-14 | 159,05 $US | 1.275.570 |
| 2026-05-13 | 161,32 $US | 1.564.273 |
| 2026-05-12 | 155,80 $US | 1.309.552 |
| 2026-05-11 | 150,59 $US | 1.205.837 |
| 2026-05-08 | 152,25 $US | 1.414.760 |
| 2026-05-07 | 149,59 $US | 1.787.830 |
| 2026-05-06 | 147,02 $US | 2.370.250 |
| 2026-05-05 | 135,06 $US | 1.401.859 |
| 2026-05-04 | 134,07 $US | 1.180.983 |
| 2026-05-01 | 131,78 $US | 672.551 |
| 2026-04-30 | 131,67 $US | 930.523 |
| 2026-04-29 | 131,23 $US | 1.708.672 |
| 2026-04-28 | 128,12 $US | 721.829 |
| 2026-04-27 | 128,04 $US | 1.496.030 |
| 2026-04-24 | 127,68 $US | 1.175.205 |
| 2026-04-23 | 130,19 $US | 507.539 |
| 2026-04-22 | 131,18 $US | 753.445 |