George Weston Limited
WN.TO•Consumer Defensive•Grocery Stores
103,87 $CA
+0.73%
Ultimo Prezzo
103,87 $CA
2026-07-17
Variazione 24h
+0.73%
0.75 CAD
Volume
186.047
Azioni scambiate
Affidabilità Dati
Alta
7920 punti (32 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WN.TO
Parametri globali
Dati disponibili dal 12/01/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
4.18%
Revenue Growth
Net Margin
1.77%
Profitability
ROE
21.63%
Return on Equity
Debt / EBITDA
2.75
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
4.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.8x)
Current: 37.3x
Focus tecnico
WN.TO
WN.TO
Volatilità 30g
21.95%
Distanza da MA50
3.91%
Distanza da MA200
8.02%
Distanza da ATH
-1.08%
Momentum 3M
7.78%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR10.53%
Volatilità21.95%
Max Drawdown-10.94%
Momentum : WN.TO
Indicateur synthétique66
Greed
Analisi Rischio
VaR (95%)-1.98%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 103,87 $CA | 186.047 |
| 2026-07-16 | 103,12 $CA | 290.572 |
| 2026-07-15 | 100,88 $CA | 208.985 |
| 2026-07-14 | 100,95 $CA | 162.766 |
| 2026-07-13 | 102,44 $CA | 194.166 |
| 2026-07-10 | 100,98 $CA | 157.360 |
| 2026-07-09 | 99,42 $CA | 176.258 |
| 2026-07-08 | 100,93 $CA | 251.800 |
| 2026-07-07 | 99,37 $CA | 310.200 |
| 2026-07-06 | 98,54 $CA | 330.257 |
| 2026-07-03 | 99,64 $CA | 161.533 |
| 2026-07-02 | 100,64 $CA | 223.097 |
| 2026-06-30 | 101,80 $CA | 250.265 |
| 2026-06-29 | 102,55 $CA | 205.815 |
| 2026-06-26 | 104,46 $CA | 224.051 |
| 2026-06-25 | 104,01 $CA | 308.218 |
| 2026-06-24 | 104,79 $CA | 243.855 |
| 2026-06-23 | 102,93 $CA | 353.818 |
| 2026-06-22 | 100,68 $CA | 343.065 |
| 2026-06-19 | 101,34 $CA | 1.245.177 |
| 2026-06-18 | 103,34 $CA | 218.634 |
| 2026-06-17 | 103,38 $CA | 250.935 |
| 2026-06-16 | 103,23 $CA | 311.121 |
| 2026-06-15 | 102,90 $CA | 178.516 |
| 2026-06-12 | 104,01 $CA | 251.051 |
| 2026-06-11 | 105,00 $CA | 287.386 |
| 2026-06-10 | 104,83 $CA | 244.920 |
| 2026-06-09 | 104,54 $CA | 494.395 |
| 2026-06-08 | 101,91 $CA | 289.227 |
| 2026-06-05 | 103,47 $CA | 488.953 |
| 2026-06-04 | 99,69 $CA | 296.647 |
| 2026-06-03 | 98,93 $CA | 240.122 |
| 2026-06-02 | 96,91 $CA | 213.632 |
| 2026-06-01 | 97,51 $CA | 227.856 |
| 2026-05-29 | 96,58 $CA | 1.648.961 |
| 2026-05-28 | 96,76 $CA | 213.652 |
| 2026-05-27 | 96,45 $CA | 263.000 |
| 2026-05-26 | 95,60 $CA | 233.275 |
| 2026-05-25 | 96,88 $CA | 72.324 |
| 2026-05-22 | 96,46 $CA | 241.296 |
| 2026-05-21 | 96,83 $CA | 435.292 |
| 2026-05-20 | 97,31 $CA | 330.992 |
| 2026-05-19 | 95,95 $CA | 368.303 |
| 2026-05-15 | 95,23 $CA | 260.521 |
| 2026-05-14 | 95,71 $CA | 179.586 |
| 2026-05-13 | 93,82 $CA | 329.968 |
| 2026-05-12 | 96,67 $CA | 391.890 |
| 2026-05-11 | 94,02 $CA | 341.705 |
| 2026-05-08 | 95,69 $CA | 430.629 |
| 2026-05-07 | 94,90 $CA | 393.492 |
| 2026-05-06 | 95,05 $CA | 464.211 |
| 2026-05-05 | 98,29 $CA | 358.989 |
| 2026-05-04 | 96,27 $CA | 183.119 |
| 2026-05-01 | 97,65 $CA | 131.754 |
| 2026-04-30 | 98,03 $CA | 271.627 |
| 2026-04-29 | 96,81 $CA | 174.354 |
| 2026-04-28 | 96,58 $CA | 267.962 |
| 2026-04-27 | 96,31 $CA | 299.782 |
| 2026-04-24 | 98,03 $CA | 158.198 |
| 2026-04-23 | 96,94 $CA | 177.628 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,30 $CA |
| 2025-09-15 | +0,30 $CA |
| 2025-06-13 | +0,30 $CA |
| 2025-03-14 | +0,27 $CA |
| 2024-12-13 | +0,27 $CA |
| 2024-09-13 | +0,27 $CA |
| 2024-06-14 | +0,27 $CA |
| 2024-03-14 | +0,24 $CA |
| 2023-12-14 | +0,24 $CA |
| 2023-09-14 | +0,24 $CA |
| 2023-06-14 | +0,24 $CA |
| 2023-03-14 | +0,22 $CA |
| 2022-12-14 | +0,22 $CA |
| 2022-09-14 | +0,22 $CA |
| 2022-06-14 | +0,22 $CA |
| 2022-03-14 | +0,20 $CA |
| 2021-12-14 | +0,20 $CA |
| 2021-09-14 | +0,20 $CA |
| 2021-06-14 | +0,18 $CA |
| 2021-03-12 | +0,18 $CA |