Kerry Group plc
KRZ.IR•Consumer Defensive•Packaged Foods
72,90 €
+0.90%
Ultimo Prezzo
72,90 €
2026-06-02
Variazione 24h
+0.90%
0.65 EUR
Volume
246.280
Azioni scambiate
Affidabilità Dati
Alta
6751 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
KRZ.IR
Parametri globali
Dati disponibili dal 04/01/2000 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-8.33%
Revenue Growth
Net Margin
9.74%
Profitability
ROE
11.06%
Return on Equity
Debt / EBITDA
2.24
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Storico P/E (5 anni)
Historical PE
Average (21.6x)
Current: 18.2x
Focus tecnico
KRZ.IR
KRZ.IR
Volatilità 30g
22.62%
Distanza da MA50
4.49%
Distanza da MA200
-2.59%
Distanza da ATH
-43.92%
Momentum 3M
-3.19%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.00%
Volatilità22.62%
Max Drawdown-37.90%
Momentum : KRZ.IR
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.15%
Salute DCA
93/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 72,90 € | 246.280 |
| 2026-06-01 | 72,25 € | 232.046 |
| 2026-05-29 | 73,45 € | 737.640 |
| 2026-05-28 | 0,00 € | 430.059 |
| 2026-05-27 | 74,60 € | 599.910 |
| 2026-05-26 | 73,30 € | 276.347 |
| 2026-05-25 | 75,25 € | 144.375 |
| 2026-05-22 | 74,70 € | 351.290 |
| 2026-05-21 | 74,55 € | 344.792 |
| 2026-05-20 | 75,50 € | 384.273 |
| 2026-05-19 | 75,60 € | 520.256 |
| 2026-05-18 | 72,70 € | 502.471 |
| 2026-05-15 | 72,30 € | 289.533 |
| 2026-05-14 | 72,60 € | 470.733 |
| 2026-05-13 | 71,75 € | 607.386 |
| 2026-05-12 | 71,00 € | 279.750 |
| 2026-05-11 | 70,60 € | 514.700 |
| 2026-05-08 | 72,20 € | 656.136 |
| 2026-05-07 | 72,70 € | 749.042 |
| 2026-05-06 | 72,90 € | 478.605 |
| 2026-05-05 | 71,70 € | 974.197 |
| 2026-04-30 | 72,20 € | 609.459 |
| 2026-04-29 | 69,85 € | 394.016 |
| 2026-04-28 | 68,95 € | 480.352 |
| 2026-04-27 | 67,65 € | 248.876 |
| 2026-04-24 | 67,45 € | 260.800 |
| 2026-04-23 | 67,60 € | 243.600 |
| 2026-04-22 | 67,50 € | 267.324 |
| 2026-04-21 | 68,25 € | 236.590 |
| 2026-04-20 | 68,70 € | 266.821 |
| 2026-04-17 | 68,70 € | 576.105 |
| 2026-04-16 | 67,35 € | 344.021 |
| 2026-04-15 | 67,30 € | 357.779 |
| 2026-04-14 | 67,25 € | 298.025 |
| 2026-04-13 | 66,35 € | 900.013 |
| 2026-04-10 | 67,75 € | 293.218 |
| 2026-04-09 | 67,50 € | 265.410 |
| 2026-04-08 | 68,60 € | 324.618 |
| 2026-04-07 | 67,70 € | 281.202 |
| 2026-04-02 | 67,60 € | 359.298 |
| 2026-04-01 | 67,75 € | 218.149 |
| 2026-03-31 | 68,40 € | 408.150 |
| 2026-03-30 | 67,90 € | 274.556 |
| 2026-03-27 | 66,80 € | 345.072 |
| 2026-03-26 | 66,50 € | 371.153 |
| 2026-03-25 | 66,80 € | 385.785 |
| 2026-03-24 | 64,40 € | 318.152 |
| 2026-03-23 | 64,75 € | 597.879 |
| 2026-03-20 | 65,45 € | 714.027 |
| 2026-03-19 | 66,10 € | 628.657 |
| 2026-03-18 | 66,75 € | 738.614 |
| 2026-03-17 | 68,50 € | 325.395 |
| 2026-03-16 | 69,05 € | 271.149 |
| 2026-03-13 | 69,60 € | 315.048 |
| 2026-03-12 | 69,45 € | 280.968 |
| 2026-03-11 | 69,55 € | 315.453 |
| 2026-03-10 | 70,00 € | 474.874 |
| 2026-03-09 | 69,80 € | 380.869 |
| 2026-03-06 | 70,05 € | 415.013 |
| 2026-03-05 | 69,90 € | 407.061 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-04-09 | +0,98 € |
| 2025-10-09 | +0,42 € |
| 2025-04-10 | +0,89 € |
| 2024-10-10 | +0,38 € |
| 2024-04-11 | +0,81 € |
| 2023-10-12 | +0,35 € |
| 2023-04-13 | +0,73 € |
| 2022-10-13 | +0,31 € |
| 2022-04-07 | +0,67 € |
| 2021-10-14 | +0,29 € |
| 2021-04-15 | +0,61 € |
| 2020-10-15 | +0,26 € |
| 2020-04-16 | +0,55 € |
| 2019-10-17 | +0,24 € |
| 2019-04-11 | +0,49 € |
| 2018-10-18 | +0,21 € |
| 2018-04-19 | +0,44 € |
| 2017-10-12 | +0,19 € |
| 2017-04-27 | +0,39 € |
| 2016-10-13 | +0,17 € |