Colgate-Palmolive Company
sp500CL•Consumer Defensive•Household & Personal Products
88,27 $US
-0.18%
Ultimo Prezzo
88,27 $US
2026-06-02
Variazione 24h
-0.18%
-0.16 USD
Volume
2,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
13384 punti (53 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CL
Parametri globali
Dati disponibili dal 02/05/1973 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
10.46%
Profitability
ROE
3948.15%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.53
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (31.5x)
Current: 33.2x
Focus tecnico
CL
CL
Volatilità 30g
25.33%
Distanza da MA50
2.22%
Distanza da MA200
4.87%
Distanza da ATH
-18.85%
Momentum 3M
-7.36%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR7.39%
Volatilità25.33%
Max Drawdown-31.07%
Momentum : CL
Indicateur synthétique61
Greed
Analisi Rischio
VaR (95%)-2.33%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 88,27 $US | 2.770.010 |
| 2026-06-01 | 88,43 $US | 6.343.874 |
| 2026-05-29 | 90,13 $US | 2.999.013 |
| 2026-05-28 | 91,66 $US | 3.790.047 |
| 2026-05-27 | 91,29 $US | 3.768.500 |
| 2026-05-26 | 89,85 $US | 4.377.006 |
| 2026-05-22 | 90,61 $US | 2.600.261 |
| 2026-05-21 | 90,44 $US | 3.516.351 |
| 2026-05-20 | 90,35 $US | 4.910.703 |
| 2026-05-19 | 90,02 $US | 4.394.922 |
| 2026-05-18 | 89,92 $US | 3.900.135 |
| 2026-05-15 | 88,13 $US | 4.862.400 |
| 2026-05-14 | 88,84 $US | 4.600.094 |
| 2026-05-13 | 87,87 $US | 3.880.223 |
| 2026-05-12 | 87,44 $US | 3.864.896 |
| 2026-05-11 | 86,74 $US | 3.547.484 |
| 2026-05-08 | 87,55 $US | 3.462.778 |
| 2026-05-07 | 87,36 $US | 4.989.695 |
| 2026-05-06 | 88,16 $US | 4.473.901 |
| 2026-05-05 | 86,33 $US | 3.961.469 |
| 2026-05-04 | 85,37 $US | 3.499.097 |
| 2026-05-01 | 87,26 $US | 8.932.890 |
| 2026-04-30 | 85,36 $US | 7.490.959 |
| 2026-04-29 | 84,49 $US | 3.192.137 |
| 2026-04-28 | 85,67 $US | 4.512.134 |
| 2026-04-27 | 84,17 $US | 3.231.676 |
| 2026-04-24 | 84,65 $US | 5.558.931 |
| 2026-04-23 | 83,72 $US | 5.358.655 |
| 2026-04-22 | 82,35 $US | 3.360.782 |
| 2026-04-21 | 81,81 $US | 4.158.359 |
| 2026-04-20 | 83,53 $US | 4.135.617 |
| 2026-04-17 | 85,81 $US | 6.403.694 |
| 2026-04-16 | 83,62 $US | 2.850.656 |
| 2026-04-15 | 83,49 $US | 4.900.202 |
| 2026-04-14 | 84,16 $US | 7.637.115 |
| 2026-04-13 | 83,98 $US | 4.485.449 |
| 2026-04-10 | 84,34 $US | 2.671.325 |
| 2026-04-09 | 86,04 $US | 2.749.328 |
| 2026-04-08 | 85,55 $US | 4.301.437 |
| 2026-04-07 | 83,13 $US | 6.004.790 |
| 2026-04-06 | 84,53 $US | 3.513.374 |
| 2026-04-02 | 85,14 $US | 3.249.842 |
| 2026-04-01 | 85,41 $US | 5.231.255 |
| 2026-03-31 | 85,23 $US | 6.769.464 |
| 2026-03-30 | 85,73 $US | 5.510.077 |
| 2026-03-27 | 84,29 $US | 5.070.924 |
| 2026-03-26 | 84,14 $US | 4.889.626 |
| 2026-03-25 | 85,49 $US | 6.003.219 |
| 2026-03-24 | 84,53 $US | 5.280.460 |
| 2026-03-23 | 85,15 $US | 6.433.340 |
| 2026-03-20 | 85,12 $US | 12.230.301 |
| 2026-03-19 | 85,50 $US | 7.611.947 |
| 2026-03-18 | 87,52 $US | 6.302.471 |
| 2026-03-17 | 89,94 $US | 3.722.690 |
| 2026-03-16 | 90,30 $US | 5.433.208 |
| 2026-03-13 | 88,84 $US | 5.705.185 |
| 2026-03-12 | 87,95 $US | 7.912.708 |
| 2026-03-11 | 89,61 $US | 5.790.509 |
| 2026-03-10 | 92,49 $US | 5.869.200 |
| 2026-03-09 | 93,00 $US | 5.446.055 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-17 | +0,52 $US |
| 2025-07-18 | +0,52 $US |
| 2025-04-17 | +0,52 $US |
| 2025-01-21 | +0,50 $US |
| 2024-10-18 | +0,50 $US |
| 2024-07-19 | +0,50 $US |
| 2024-04-19 | +0,50 $US |
| 2024-01-19 | +0,48 $US |
| 2023-10-20 | +0,48 $US |
| 2023-07-20 | +0,48 $US |
| 2023-04-20 | +0,48 $US |
| 2023-01-20 | +0,47 $US |
| 2022-10-20 | +0,47 $US |
| 2022-07-20 | +0,47 $US |
| 2022-04-20 | +0,47 $US |
| 2022-01-21 | +0,45 $US |
| 2021-10-20 | +0,45 $US |
| 2021-07-20 | +0,45 $US |
| 2021-04-20 | +0,45 $US |
| 2021-01-22 | +0,44 $US |