UnitedHealth Group Incorporated
sp500UNH•Healthcare•Healthcare Plans
426,09 $US
+0.64%
Ultimo Prezzo
426,09 $US
2026-07-17
Variazione 24h
+0.64%
2.71 USD
Volume
9,9 Mio
Azioni scambiate
Affidabilità Dati
Alta
10517 punti (42 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
UNH
Parametri globali
Dati disponibili dal 17/10/1984 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
11.35%
Revenue Growth
Net Margin
2.69%
Profitability
ROE
12.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.9x)
Current: 32.1x
Focus tecnico
UNH
UNH
Volatilità 30g
40.03%
Distanza da MA50
5.76%
Distanza da MA200
24.80%
Distanza da ATH
-31.85%
Momentum 3M
31.25%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR21.10%
Volatilità40.03%
Max Drawdown-61.97%
Momentum : UNH
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-3.31%
Salute DCA
80/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 426,09 $US | 9.936.042 |
| 2026-07-16 | 423,38 $US | 13.252.060 |
| 2026-07-15 | 418,52 $US | 6.745.442 |
| 2026-07-14 | 425,19 $US | 5.087.803 |
| 2026-07-13 | 429,09 $US | 3.855.804 |
| 2026-07-10 | 424,62 $US | 3.794.034 |
| 2026-07-09 | 431,68 $US | 5.562.939 |
| 2026-07-08 | 425,60 $US | 3.859.200 |
| 2026-07-07 | 428,19 $US | 5.796.500 |
| 2026-07-06 | 417,99 $US | 5.951.321 |
| 2026-07-02 | 425,36 $US | 3.850.462 |
| 2026-07-01 | 426,54 $US | 4.927.265 |
| 2026-06-30 | 415,63 $US | 5.633.452 |
| 2026-06-29 | 419,82 $US | 5.161.001 |
| 2026-06-26 | 427,89 $US | 6.812.847 |
| 2026-06-25 | 415,53 $US | 5.928.242 |
| 2026-06-24 | 405,80 $US | 6.795.661 |
| 2026-06-23 | 409,25 $US | 5.456.867 |
| 2026-06-22 | 406,68 $US | 5.769.197 |
| 2026-06-18 | 400,96 $US | 11.675.777 |
| 2026-06-17 | 399,53 $US | 5.812.106 |
| 2026-06-16 | 407,65 $US | 4.812.201 |
| 2026-06-15 | 411,04 $US | 6.717.262 |
| 2026-06-12 | 408,52 $US | 7.262.474 |
| 2026-06-11 | 405,55 $US | 4.915.933 |
| 2026-06-10 | 407,46 $US | 6.475.440 |
| 2026-06-09 | 413,00 $US | 8.578.348 |
| 2026-06-08 | 406,57 $US | 6.257.680 |
| 2026-06-05 | 399,47 $US | 10.606.248 |
| 2026-06-04 | 396,47 $US | 7.759.892 |
| 2026-06-03 | 377,00 $US | 6.796.062 |
| 2026-06-02 | 377,92 $US | 3.101.889 |
| 2026-06-01 | 379,86 $US | 6.519.009 |
| 2026-05-29 | 380,31 $US | 10.246.752 |
| 2026-05-28 | 382,53 $US | 3.213.899 |
| 2026-05-27 | 384,01 $US | 4.544.000 |
| 2026-05-26 | 376,86 $US | 6.422.761 |
| 2026-05-22 | 388,47 $US | 5.413.328 |
| 2026-05-21 | 382,48 $US | 4.712.145 |
| 2026-05-20 | 383,30 $US | 7.772.393 |
| 2026-05-19 | 389,24 $US | 4.920.669 |
| 2026-05-18 | 391,13 $US | 6.983.847 |
| 2026-05-15 | 393,85 $US | 9.622.612 |
| 2026-05-14 | 399,09 $US | 5.336.044 |
| 2026-05-13 | 401,16 $US | 8.235.731 |
| 2026-05-12 | 396,39 $US | 8.296.824 |
| 2026-05-11 | 384,44 $US | 6.937.927 |
| 2026-05-08 | 379,98 $US | 6.438.207 |
| 2026-05-07 | 369,74 $US | 5.150.708 |
| 2026-05-06 | 367,28 $US | 6.693.651 |
| 2026-05-05 | 363,87 $US | 5.125.826 |
| 2026-05-04 | 370,75 $US | 3.827.073 |
| 2026-05-01 | 368,78 $US | 4.684.606 |
| 2026-04-30 | 370,48 $US | 6.838.807 |
| 2026-04-29 | 370,74 $US | 7.064.010 |
| 2026-04-28 | 366,77 $US | 10.317.985 |
| 2026-04-27 | 354,69 $US | 6.525.263 |
| 2026-04-24 | 354,92 $US | 8.545.096 |
| 2026-04-23 | 354,56 $US | 6.328.064 |
| 2026-04-22 | 353,52 $US | 10.654.999 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-08 | +2,21 $US |
| 2025-09-15 | +2,21 $US |
| 2025-06-16 | +2,21 $US |
| 2025-03-10 | +2,10 $US |
| 2024-12-09 | +2,10 $US |
| 2024-09-16 | +2,10 $US |
| 2024-06-17 | +2,10 $US |
| 2024-03-08 | +1,88 $US |
| 2023-12-01 | +1,88 $US |
| 2023-09-08 | +1,88 $US |
| 2023-06-15 | +1,88 $US |
| 2023-03-10 | +1,65 $US |
| 2022-12-02 | +1,65 $US |
| 2022-09-09 | +1,65 $US |
| 2022-06-16 | +1,65 $US |
| 2022-03-11 | +1,45 $US |
| 2021-12-03 | +1,45 $US |
| 2021-09-10 | +1,45 $US |
| 2021-06-18 | +1,45 $US |
| 2021-03-12 | +1,25 $US |