The Cooper Companies, Inc.
sp500COO•Healthcare•Medical Instruments & Supplies
59,49 $US
-1.16%
Ultimo Prezzo
59,49 $US
2026-06-02
Variazione 24h
-1.16%
-0.70 USD
Volume
4,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
10926 punti (43 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COO
Parametri globali
Dati disponibili dal 21/01/1983 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
7.34%
Revenue Growth
Net Margin
9.16%
Profitability
ROE
4.55%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (48.7x)
Current: 31.0x
Focus tecnico
COO
COO
Volatilità 30g
52.92%
Distanza da MA50
-8.98%
Distanza da MA200
-18.50%
Distanza da ATH
-47.81%
Momentum 3M
-27.43%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR4.77%
Volatilità52.92%
Max Drawdown-46.97%
Momentum : COO
Indicateur synthétique36
Fear
Analisi Rischio
VaR (95%)-4.33%
Salute DCA
72/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 59,49 $US | 4.147.078 |
| 2026-06-01 | 60,19 $US | 4.131.421 |
| 2026-05-29 | 61,21 $US | 4.371.129 |
| 2026-05-28 | 61,04 $US | 2.118.760 |
| 2026-05-27 | 60,80 $US | 2.032.900 |
| 2026-05-26 | 62,03 $US | 1.394.143 |
| 2026-05-22 | 62,55 $US | 1.511.846 |
| 2026-05-21 | 62,85 $US | 2.211.670 |
| 2026-05-20 | 61,75 $US | 3.649.715 |
| 2026-05-19 | 61,45 $US | 1.684.292 |
| 2026-05-18 | 60,94 $US | 2.689.927 |
| 2026-05-15 | 59,61 $US | 2.081.274 |
| 2026-05-14 | 60,38 $US | 2.076.552 |
| 2026-05-13 | 59,47 $US | 2.176.704 |
| 2026-05-12 | 59,95 $US | 2.618.941 |
| 2026-05-11 | 58,98 $US | 1.668.185 |
| 2026-05-08 | 60,00 $US | 2.127.486 |
| 2026-05-07 | 61,11 $US | 1.954.925 |
| 2026-05-06 | 61,12 $US | 2.822.936 |
| 2026-05-05 | 61,25 $US | 2.503.242 |
| 2026-05-04 | 61,52 $US | 1.534.193 |
| 2026-05-01 | 62,36 $US | 1.981.129 |
| 2026-04-30 | 62,90 $US | 2.365.683 |
| 2026-04-29 | 61,34 $US | 2.404.884 |
| 2026-04-28 | 63,09 $US | 2.445.892 |
| 2026-04-27 | 64,34 $US | 1.978.653 |
| 2026-04-24 | 64,42 $US | 2.157.056 |
| 2026-04-23 | 64,95 $US | 2.576.632 |
| 2026-04-22 | 66,92 $US | 2.196.482 |
| 2026-04-21 | 67,30 $US | 1.684.016 |
| 2026-04-20 | 69,46 $US | 1.375.416 |
| 2026-04-17 | 70,06 $US | 2.595.112 |
| 2026-04-16 | 69,38 $US | 2.054.065 |
| 2026-04-15 | 70,29 $US | 1.577.373 |
| 2026-04-14 | 71,61 $US | 1.594.191 |
| 2026-04-13 | 71,70 $US | 1.411.080 |
| 2026-04-10 | 71,21 $US | 1.320.577 |
| 2026-04-09 | 71,46 $US | 1.190.185 |
| 2026-04-08 | 71,73 $US | 2.194.711 |
| 2026-04-07 | 69,66 $US | 2.175.291 |
| 2026-04-06 | 70,29 $US | 2.626.634 |
| 2026-04-02 | 70,17 $US | 1.980.183 |
| 2026-04-01 | 71,43 $US | 1.562.730 |
| 2026-03-31 | 71,50 $US | 1.770.281 |
| 2026-03-30 | 69,31 $US | 1.441.405 |
| 2026-03-27 | 69,77 $US | 1.533.647 |
| 2026-03-26 | 71,54 $US | 1.359.529 |
| 2026-03-25 | 71,45 $US | 1.757.337 |
| 2026-03-24 | 70,49 $US | 1.230.184 |
| 2026-03-23 | 70,24 $US | 1.736.222 |
| 2026-03-20 | 69,96 $US | 2.163.965 |
| 2026-03-19 | 70,71 $US | 1.809.823 |
| 2026-03-18 | 71,17 $US | 1.764.197 |
| 2026-03-17 | 72,05 $US | 1.723.021 |
| 2026-03-16 | 71,04 $US | 1.997.806 |
| 2026-03-13 | 69,92 $US | 1.873.855 |
| 2026-03-12 | 71,52 $US | 2.982.674 |
| 2026-03-11 | 73,75 $US | 2.578.857 |
| 2026-03-10 | 74,41 $US | 2.249.200 |
| 2026-03-09 | 75,82 $US | 3.649.191 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2023-07-26 | +0,01 $US |
| 2023-01-20 | +0,01 $US |
| 2022-07-26 | +0,01 $US |
| 2022-01-20 | +0,01 $US |
| 2021-07-26 | +0,01 $US |
| 2021-01-21 | +0,01 $US |
| 2020-07-22 | +0,01 $US |
| 2020-01-22 | +0,01 $US |
| 2019-07-22 | +0,01 $US |
| 2019-01-18 | +0,01 $US |
| 2018-07-20 | +0,01 $US |
| 2018-01-22 | +0,01 $US |
| 2017-07-19 | +0,01 $US |
| 2017-01-19 | +0,01 $US |
| 2016-07-20 | +0,01 $US |
| 2016-01-20 | +0,01 $US |
| 2015-07-22 | +0,01 $US |
| 2015-01-21 | +0,01 $US |
| 2014-07-22 | +0,01 $US |
| 2014-01-22 | +0,01 $US |