FirstService Corporation
FSV.TO•Real Estate•Real Estate Services
191,34 $CA
+2.95%
Ultimo Prezzo
191,34 $CA
2026-06-02
Variazione 24h
+2.95%
5.49 CAD
Volume
139.017
Azioni scambiate
Affidabilità Dati
Alta
2765 punti (11 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FSV.TO
Parametri globali
Dati disponibili dal 27/05/2015 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
13.64%
Revenue Growth
Net Margin
2.64%
Profitability
ROE
10.54%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
5.30%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (83.5x)
Current: 36.7x
Focus tecnico
FSV.TO
FSV.TO
Volatilità 30g
35.32%
Distanza da MA50
0.56%
Distanza da MA200
-13.50%
Distanza da ATH
-33.60%
Momentum 3M
-6.90%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR25.00%
Volatilità35.32%
Max Drawdown-40.59%
Momentum : FSV.TO
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-2.36%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 191,34 $CA | 139.017 |
| 2026-06-01 | 185,85 $CA | 115.608 |
| 2026-05-29 | 184,82 $CA | 322.222 |
| 2026-05-28 | 191,34 $CA | 206.141 |
| 2026-05-27 | 186,49 $CA | 151.000 |
| 2026-05-26 | 184,96 $CA | 159.636 |
| 2026-05-25 | 183,92 $CA | 40.173 |
| 2026-05-22 | 181,79 $CA | 150.001 |
| 2026-05-21 | 183,41 $CA | 125.170 |
| 2026-05-20 | 180,87 $CA | 153.706 |
| 2026-05-19 | 175,09 $CA | 198.849 |
| 2026-05-15 | 178,54 $CA | 102.882 |
| 2026-05-14 | 178,04 $CA | 161.760 |
| 2026-05-13 | 177,11 $CA | 143.987 |
| 2026-05-12 | 178,96 $CA | 123.013 |
| 2026-05-11 | 179,58 $CA | 92.853 |
| 2026-05-08 | 184,23 $CA | 135.919 |
| 2026-05-07 | 183,47 $CA | 134.868 |
| 2026-05-06 | 180,84 $CA | 171.289 |
| 2026-05-05 | 171,21 $CA | 176.266 |
| 2026-05-04 | 174,24 $CA | 133.472 |
| 2026-05-01 | 179,90 $CA | 133.699 |
| 2026-04-30 | 182,01 $CA | 168.518 |
| 2026-04-29 | 183,50 $CA | 155.175 |
| 2026-04-28 | 195,90 $CA | 102.555 |
| 2026-04-27 | 200,01 $CA | 256.340 |
| 2026-04-24 | 200,04 $CA | 160.826 |
| 2026-04-23 | 204,55 $CA | 510.168 |
| 2026-04-22 | 204,41 $CA | 127.079 |
| 2026-04-21 | 200,63 $CA | 87.321 |
| 2026-04-20 | 204,72 $CA | 90.353 |
| 2026-04-17 | 208,59 $CA | 106.582 |
| 2026-04-16 | 204,51 $CA | 82.187 |
| 2026-04-15 | 204,85 $CA | 88.975 |
| 2026-04-14 | 205,44 $CA | 57.689 |
| 2026-04-13 | 205,03 $CA | 70.148 |
| 2026-04-10 | 201,78 $CA | 51.934 |
| 2026-04-09 | 201,56 $CA | 82.500 |
| 2026-04-08 | 200,19 $CA | 117.224 |
| 2026-04-07 | 198,63 $CA | 93.819 |
| 2026-04-06 | 196,65 $CA | 48.076 |
| 2026-04-02 | 194,43 $CA | 82.030 |
| 2026-04-01 | 191,82 $CA | 82.038 |
| 2026-03-31 | 193,52 $CA | 151.677 |
| 2026-03-30 | 189,64 $CA | 70.193 |
| 2026-03-27 | 186,55 $CA | 120.221 |
| 2026-03-26 | 191,18 $CA | 62.341 |
| 2026-03-25 | 190,35 $CA | 79.632 |
| 2026-03-24 | 188,03 $CA | 114.637 |
| 2026-03-23 | 188,95 $CA | 133.115 |
| 2026-03-20 | 184,27 $CA | 274.266 |
| 2026-03-19 | 189,75 $CA | 100.131 |
| 2026-03-18 | 193,23 $CA | 111.620 |
| 2026-03-17 | 195,66 $CA | 78.499 |
| 2026-03-16 | 194,10 $CA | 95.231 |
| 2026-03-13 | 193,71 $CA | 151.320 |
| 2026-03-12 | 193,61 $CA | 155.296 |
| 2026-03-11 | 197,23 $CA | 102.686 |
| 2026-03-10 | 203,09 $CA | 113.300 |
| 2026-03-09 | 203,90 $CA | 119.237 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-31 | +0,38 $CA |
| 2025-09-29 | +0,38 $CA |
| 2025-06-30 | +0,38 $CA |
| 2025-03-31 | +0,39 $CA |
| 2024-12-31 | +0,36 $CA |
| 2024-09-27 | +0,34 $CA |
| 2024-06-28 | +0,34 $CA |
| 2024-03-27 | +0,34 $CA |
| 2023-12-28 | +0,30 $CA |
| 2023-09-28 | +0,30 $CA |
| 2023-06-29 | +0,30 $CA |
| 2023-03-30 | +0,31 $CA |
| 2022-12-29 | +0,28 $CA |
| 2022-09-28 | +0,28 $CA |
| 2022-06-29 | +0,26 $CA |
| 2022-03-30 | +0,25 $CA |
| 2021-12-30 | +0,23 $CA |
| 2021-09-28 | +0,23 $CA |
| 2021-06-29 | +0,23 $CA |
| 2021-03-30 | +0,23 $CA |