Check Point Software Technologies Ltd.
CHKP•Technology•Software - Infrastructure
140,07 $US
+0.73%
Ultimo Prezzo
140,07 $US
2026-06-02
Variazione 24h
+0.73%
1.02 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
7529 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CHKP
Parametri globali
Dati disponibili dal 28/06/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
5.36%
Revenue Growth
Net Margin
38.78%
Profitability
ROE
36.67%
Return on Equity
Debt / EBITDA
1.90
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.2x)
Current: 11.8x
Focus tecnico
CHKP
CHKP
Volatilità 30g
49.07%
Distanza da MA50
5.18%
Distanza da MA200
-18.76%
Distanza da ATH
-40.01%
Momentum 3M
-11.37%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.64%
Volatilità49.07%
Max Drawdown-51.83%
Momentum : CHKP
Indicateur synthétique43
Fear
Analisi Rischio
VaR (95%)-4.27%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 140,07 $US | 1.461.069 |
| 2026-06-01 | 139,05 $US | 1.648.114 |
| 2026-05-29 | 135,05 $US | 1.021.253 |
| 2026-05-28 | 131,33 $US | 1.505.087 |
| 2026-05-27 | 128,71 $US | 1.394.600 |
| 2026-05-26 | 131,08 $US | 1.309.242 |
| 2026-05-22 | 133,63 $US | 1.312.485 |
| 2026-05-21 | 131,73 $US | 1.792.149 |
| 2026-05-20 | 128,33 $US | 989.791 |
| 2026-05-19 | 125,98 $US | 1.303.624 |
| 2026-05-18 | 127,28 $US | 1.682.064 |
| 2026-05-15 | 124,03 $US | 1.983.229 |
| 2026-05-14 | 120,25 $US | 1.585.600 |
| 2026-05-13 | 115,17 $US | 1.646.227 |
| 2026-05-12 | 116,34 $US | 1.404.037 |
| 2026-05-11 | 115,42 $US | 1.657.967 |
| 2026-05-08 | 114,93 $US | 2.014.889 |
| 2026-05-07 | 115,56 $US | 3.424.864 |
| 2026-05-06 | 114,27 $US | 2.402.477 |
| 2026-05-05 | 117,64 $US | 2.091.499 |
| 2026-05-04 | 116,91 $US | 2.740.691 |
| 2026-05-01 | 114,51 $US | 3.186.313 |
| 2026-04-30 | 112,47 $US | 8.439.389 |
| 2026-04-29 | 139,96 $US | 1.441.114 |
| 2026-04-28 | 139,29 $US | 1.038.065 |
| 2026-04-27 | 138,11 $US | 1.061.568 |
| 2026-04-24 | 134,67 $US | 638.718 |
| 2026-04-23 | 133,82 $US | 1.347.601 |
| 2026-04-22 | 141,68 $US | 859.148 |
| 2026-04-21 | 140,08 $US | 1.025.918 |
| 2026-04-20 | 138,15 $US | 842.767 |
| 2026-04-17 | 136,43 $US | 1.136.848 |
| 2026-04-16 | 137,61 $US | 1.489.877 |
| 2026-04-15 | 134,69 $US | 1.950.923 |
| 2026-04-14 | 134,78 $US | 1.586.591 |
| 2026-04-13 | 142,10 $US | 1.041.964 |
| 2026-04-10 | 135,22 $US | 1.532.851 |
| 2026-04-09 | 141,85 $US | 796.121 |
| 2026-04-08 | 145,87 $US | 1.070.519 |
| 2026-04-07 | 148,40 $US | 888.740 |
| 2026-04-06 | 148,19 $US | 733.459 |
| 2026-04-02 | 148,23 $US | 979.887 |
| 2026-04-01 | 145,76 $US | 1.147.744 |
| 2026-03-31 | 142,85 $US | 859.039 |
| 2026-03-30 | 141,20 $US | 888.122 |
| 2026-03-27 | 138,84 $US | 1.047.645 |
| 2026-03-26 | 142,82 $US | 699.109 |
| 2026-03-25 | 142,41 $US | 746.911 |
| 2026-03-24 | 144,53 $US | 1.227.238 |
| 2026-03-23 | 151,25 $US | 468.474 |
| 2026-03-20 | 152,73 $US | 1.338.447 |
| 2026-03-19 | 154,52 $US | 580.458 |
| 2026-03-18 | 153,16 $US | 561.667 |
| 2026-03-17 | 153,95 $US | 495.849 |
| 2026-03-16 | 152,83 $US | 545.510 |
| 2026-03-13 | 153,65 $US | 681.070 |
| 2026-03-12 | 155,78 $US | 845.832 |
| 2026-03-11 | 154,04 $US | 961.387 |
| 2026-03-10 | 157,32 $US | 726.300 |
| 2026-03-09 | 160,85 $US | 942.752 |