CDW Corporation
nasdaq100sp500CDW•Technology•Information Technology Services
139,72 $US
-0.89%
Ultimo Prezzo
139,72 $US
2026-06-02
Variazione 24h
-0.89%
-1.26 USD
Volume
2,3 Mio
Azioni scambiate
Affidabilità Dati
Alta
3252 punti (13 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CDW
Parametri globali
Dati disponibili dal 27/06/2013 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-1.89%
Revenue Growth
Net Margin
4.76%
Profitability
ROE
40.93%
Return on Equity
Debt / EBITDA
2.97
Solvency
PEG Ratio
1.33
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.1x)
Current: 12.7x
Focus tecnico
CDW
CDW
Volatilità 30g
29.74%
Distanza da MA50
14.20%
Distanza da MA200
0.91%
Distanza da ATH
-45.82%
Momentum 3M
11.89%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR17.03%
Volatilità29.74%
Max Drawdown-61.49%
Momentum : CDW
Indicateur synthétique55
Greed
Analisi Rischio
VaR (95%)-2.79%
Salute DCA
83/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 139,72 $US | 2.336.703 |
| 2026-06-01 | 140,98 $US | 3.234.203 |
| 2026-05-29 | 125,45 $US | 4.426.403 |
| 2026-05-28 | 116,16 $US | 1.685.567 |
| 2026-05-27 | 114,19 $US | 1.863.400 |
| 2026-05-26 | 108,59 $US | 1.025.737 |
| 2026-05-22 | 110,82 $US | 1.501.377 |
| 2026-05-21 | 106,88 $US | 1.514.537 |
| 2026-05-20 | 106,21 $US | 1.674.593 |
| 2026-05-19 | 104,35 $US | 1.777.089 |
| 2026-05-18 | 104,04 $US | 1.475.221 |
| 2026-05-15 | 102,07 $US | 2.195.626 |
| 2026-05-14 | 102,16 $US | 2.741.937 |
| 2026-05-13 | 100,40 $US | 2.589.748 |
| 2026-05-12 | 99,30 $US | 4.054.244 |
| 2026-05-11 | 102,54 $US | 3.162.196 |
| 2026-05-08 | 104,79 $US | 2.583.090 |
| 2026-05-07 | 110,20 $US | 4.016.117 |
| 2026-05-06 | 109,00 $US | 5.846.467 |
| 2026-05-05 | 136,80 $US | 2.105.153 |
| 2026-05-04 | 135,30 $US | 2.951.718 |
| 2026-05-01 | 136,03 $US | 991.196 |
| 2026-04-30 | 136,91 $US | 950.301 |
| 2026-04-29 | 135,56 $US | 1.392.885 |
| 2026-04-28 | 132,92 $US | 575.848 |
| 2026-04-27 | 133,11 $US | 836.171 |
| 2026-04-24 | 135,32 $US | 1.091.014 |
| 2026-04-23 | 136,47 $US | 2.479.047 |
| 2026-04-22 | 142,44 $US | 1.548.219 |
| 2026-04-21 | 141,41 $US | 1.714.135 |
| 2026-04-20 | 136,85 $US | 1.097.402 |
| 2026-04-17 | 133,96 $US | 1.011.264 |
| 2026-04-16 | 133,31 $US | 1.477.745 |
| 2026-04-15 | 129,56 $US | 1.015.326 |
| 2026-04-14 | 130,04 $US | 986.815 |
| 2026-04-13 | 131,89 $US | 1.737.156 |
| 2026-04-10 | 125,53 $US | 1.420.258 |
| 2026-04-09 | 126,75 $US | 1.427.980 |
| 2026-04-08 | 126,73 $US | 1.690.422 |
| 2026-04-07 | 123,69 $US | 1.358.158 |
| 2026-04-06 | 123,47 $US | 1.072.671 |
| 2026-04-02 | 122,01 $US | 934.551 |
| 2026-04-01 | 121,40 $US | 2.502.154 |
| 2026-03-31 | 121,02 $US | 1.209.839 |
| 2026-03-30 | 118,51 $US | 1.241.559 |
| 2026-03-27 | 118,17 $US | 1.448.373 |
| 2026-03-26 | 121,18 $US | 1.462.748 |
| 2026-03-25 | 121,30 $US | 1.499.046 |
| 2026-03-24 | 121,90 $US | 1.237.841 |
| 2026-03-23 | 120,16 $US | 1.521.643 |
| 2026-03-20 | 120,27 $US | 4.757.023 |
| 2026-03-19 | 119,65 $US | 1.454.350 |
| 2026-03-18 | 117,59 $US | 1.363.889 |
| 2026-03-17 | 117,44 $US | 959.148 |
| 2026-03-16 | 118,20 $US | 1.239.552 |
| 2026-03-13 | 116,16 $US | 1.434.003 |
| 2026-03-12 | 113,48 $US | 2.094.503 |
| 2026-03-11 | 118,91 $US | 980.525 |
| 2026-03-10 | 118,65 $US | 1.121.600 |
| 2026-03-09 | 120,74 $US | 1.306.302 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-25 | +0,63 $US |
| 2025-11-25 | +0,63 $US |
| 2025-08-25 | +0,63 $US |
| 2025-05-23 | +0,63 $US |
| 2025-02-25 | +0,63 $US |
| 2024-11-25 | +0,63 $US |
| 2024-08-26 | +0,62 $US |
| 2024-05-23 | +0,62 $US |
| 2024-02-23 | +0,62 $US |
| 2023-11-22 | +0,62 $US |
| 2023-08-24 | +0,59 $US |
| 2023-05-24 | +0,59 $US |
| 2023-02-23 | +0,59 $US |
| 2022-11-23 | +0,59 $US |
| 2022-08-24 | +0,50 $US |
| 2022-05-24 | +0,50 $US |
| 2022-02-24 | +0,50 $US |
| 2021-11-23 | +0,50 $US |
| 2021-08-24 | +0,40 $US |
| 2021-05-24 | +0,40 $US |