Thermo Fisher Scientific Inc.
sp500TMO•Healthcare•Diagnostics & Research
482,08 $US
-2.42%
Ultimo Prezzo
482,08 $US
2026-06-02
Variazione 24h
-2.42%
-11.96 USD
Volume
1,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
11647 punti (46 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
TMO
Parametri globali
Dati disponibili dal 17/03/1980 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-0.27%
Revenue Growth
Net Margin
15.05%
Profitability
ROE
12.55%
Return on Equity
Debt / EBITDA
3.42
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
6.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (32.0x)
Current: 25.8x
Focus tecnico
TMO
TMO
Volatilità 30g
31.70%
Distanza da MA50
0.38%
Distanza da MA200
-8.49%
Distanza da ATH
-27.75%
Momentum 3M
-5.97%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.52%
Volatilità31.70%
Max Drawdown-37.48%
Momentum : TMO
Indicateur synthétique51
Neutral
Analisi Rischio
VaR (95%)-2.91%
Salute DCA
92/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 482,08 $US | 1.718.953 |
| 2026-06-01 | 494,04 $US | 3.132.139 |
| 2026-05-29 | 492,51 $US | 3.078.300 |
| 2026-05-28 | 487,22 $US | 4.371.314 |
| 2026-05-27 | 456,21 $US | 2.958.600 |
| 2026-05-26 | 448,18 $US | 1.936.754 |
| 2026-05-22 | 448,28 $US | 1.408.703 |
| 2026-05-21 | 449,37 $US | 2.009.605 |
| 2026-05-20 | 451,79 $US | 2.419.009 |
| 2026-05-19 | 447,81 $US | 2.717.227 |
| 2026-05-18 | 442,00 $US | 1.554.565 |
| 2026-05-15 | 438,34 $US | 2.037.672 |
| 2026-05-14 | 448,21 $US | 2.085.403 |
| 2026-05-13 | 446,03 $US | 2.485.523 |
| 2026-05-12 | 459,30 $US | 2.788.145 |
| 2026-05-11 | 452,60 $US | 3.952.796 |
| 2026-05-08 | 465,00 $US | 3.892.381 |
| 2026-05-07 | 474,46 $US | 2.463.368 |
| 2026-05-06 | 472,95 $US | 1.861.333 |
| 2026-05-05 | 466,76 $US | 1.611.682 |
| 2026-05-04 | 462,60 $US | 1.472.214 |
| 2026-05-01 | 469,21 $US | 1.425.299 |
| 2026-04-30 | 478,96 $US | 1.587.103 |
| 2026-04-29 | 466,26 $US | 1.356.270 |
| 2026-04-28 | 470,22 $US | 1.686.204 |
| 2026-04-27 | 468,04 $US | 2.279.928 |
| 2026-04-24 | 469,71 $US | 2.410.515 |
| 2026-04-23 | 466,70 $US | 5.356.794 |
| 2026-04-22 | 513,98 $US | 1.800.601 |
| 2026-04-21 | 524,57 $US | 1.725.907 |
| 2026-04-20 | 526,02 $US | 1.437.407 |
| 2026-04-17 | 526,60 $US | 1.987.709 |
| 2026-04-16 | 516,00 $US | 1.374.922 |
| 2026-04-15 | 531,67 $US | 1.513.880 |
| 2026-04-14 | 527,22 $US | 2.571.858 |
| 2026-04-13 | 514,23 $US | 1.828.785 |
| 2026-04-10 | 496,11 $US | 1.308.732 |
| 2026-04-09 | 500,46 $US | 1.138.737 |
| 2026-04-08 | 503,46 $US | 1.507.812 |
| 2026-04-07 | 489,50 $US | 1.286.345 |
| 2026-04-06 | 488,19 $US | 1.473.702 |
| 2026-04-02 | 491,46 $US | 1.695.771 |
| 2026-04-01 | 494,54 $US | 1.246.691 |
| 2026-03-31 | 491,53 $US | 2.271.345 |
| 2026-03-30 | 480,05 $US | 1.253.801 |
| 2026-03-27 | 473,36 $US | 1.247.949 |
| 2026-03-26 | 488,85 $US | 1.294.407 |
| 2026-03-25 | 490,77 $US | 1.729.246 |
| 2026-03-24 | 490,29 $US | 2.167.163 |
| 2026-03-23 | 478,12 $US | 1.444.446 |
| 2026-03-20 | 474,39 $US | 1.402.861 |
| 2026-03-19 | 470,21 $US | 1.549.536 |
| 2026-03-18 | 464,69 $US | 2.010.408 |
| 2026-03-17 | 472,71 $US | 2.095.605 |
| 2026-03-16 | 470,00 $US | 2.513.502 |
| 2026-03-13 | 464,37 $US | 2.971.266 |
| 2026-03-12 | 475,89 $US | 1.988.585 |
| 2026-03-11 | 495,72 $US | 1.590.647 |
| 2026-03-10 | 500,08 $US | 1.864.700 |
| 2026-03-09 | 509,97 $US | 1.845.259 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,43 $US |
| 2025-09-15 | +0,43 $US |
| 2025-06-13 | +0,43 $US |
| 2025-03-14 | +0,43 $US |
| 2024-12-13 | +0,39 $US |
| 2024-09-13 | +0,39 $US |
| 2024-06-14 | +0,39 $US |
| 2024-03-14 | +0,39 $US |
| 2023-12-14 | +0,35 $US |
| 2023-09-14 | +0,35 $US |
| 2023-06-14 | +0,35 $US |
| 2023-03-14 | +0,35 $US |
| 2022-12-14 | +0,30 $US |
| 2022-09-14 | +0,30 $US |
| 2022-06-14 | +0,30 $US |
| 2022-03-15 | +0,30 $US |
| 2021-12-14 | +0,26 $US |
| 2021-09-14 | +0,26 $US |
| 2021-06-14 | +0,26 $US |
| 2021-03-15 | +0,26 $US |