Workday, Inc.
nasdaq100sp500WDAY•Technology•Software - Application
144,78 $US
-0.45%
Ultimo Prezzo
144,78 $US
2026-07-17
Variazione 24h
-0.45%
-0.65 USD
Volume
3,8 Mio
Azioni scambiate
Affidabilità Dati
Alta
3458 punti (14 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
WDAY
Parametri globali
Dati disponibili dal 12/10/2012 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
15.39%
Revenue Growth
Net Margin
7.26%
Profitability
ROE
8.88%
Return on Equity
Debt / EBITDA
2.60
Solvency
PEG Ratio
0.53
Valuation vs Growth
Rev. Growth (TTM)
13.50%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (78.1x)
Current: 42.2x
Focus tecnico
WDAY
WDAY
Volatilità 30g
39.11%
Distanza da MA50
10.12%
Distanza da MA200
-14.83%
Distanza da ATH
-52.87%
Momentum 3M
16.92%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR8.27%
Volatilità39.11%
Max Drawdown-63.38%
Momentum : WDAY
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-3.79%
Salute DCA
73/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 144,78 $US | 3.813.239 |
| 2026-07-16 | 145,43 $US | 3.630.857 |
| 2026-07-15 | 141,82 $US | 3.534.412 |
| 2026-07-14 | 139,81 $US | 4.646.115 |
| 2026-07-13 | 144,87 $US | 3.185.688 |
| 2026-07-10 | 138,95 $US | 1.907.687 |
| 2026-07-09 | 138,34 $US | 3.077.539 |
| 2026-07-08 | 137,88 $US | 4.434.100 |
| 2026-07-07 | 143,65 $US | 5.910.300 |
| 2026-07-06 | 137,99 $US | 3.796.191 |
| 2026-07-02 | 135,40 $US | 3.968.610 |
| 2026-07-01 | 130,27 $US | 3.481.105 |
| 2026-06-30 | 122,42 $US | 2.890.916 |
| 2026-06-29 | 123,58 $US | 3.555.096 |
| 2026-06-26 | 124,21 $US | 10.231.706 |
| 2026-06-25 | 113,77 $US | 3.870.215 |
| 2026-06-24 | 118,09 $US | 3.168.946 |
| 2026-06-23 | 115,13 $US | 4.858.639 |
| 2026-06-22 | 113,04 $US | 6.469.051 |
| 2026-06-18 | 116,93 $US | 11.751.575 |
| 2026-06-17 | 121,83 $US | 4.184.211 |
| 2026-06-16 | 126,77 $US | 5.956.011 |
| 2026-06-15 | 129,60 $US | 3.320.137 |
| 2026-06-12 | 130,80 $US | 6.611.028 |
| 2026-06-11 | 130,53 $US | 5.874.801 |
| 2026-06-10 | 137,47 $US | 3.422.736 |
| 2026-06-09 | 140,23 $US | 4.856.076 |
| 2026-06-08 | 143,76 $US | 2.952.010 |
| 2026-06-05 | 144,28 $US | 4.517.208 |
| 2026-06-04 | 147,91 $US | 3.615.005 |
| 2026-06-03 | 146,90 $US | 4.430.475 |
| 2026-06-02 | 148,88 $US | 5.395.074 |
| 2026-06-01 | 157,23 $US | 9.295.426 |
| 2026-05-29 | 146,19 $US | 9.572.585 |
| 2026-05-28 | 130,01 $US | 5.443.322 |
| 2026-05-27 | 124,50 $US | 3.586.000 |
| 2026-05-26 | 124,02 $US | 4.488.932 |
| 2026-05-22 | 128,14 $US | 10.772.912 |
| 2026-05-21 | 121,85 $US | 8.628.446 |
| 2026-05-20 | 126,61 $US | 6.035.758 |
| 2026-05-19 | 129,34 $US | 4.384.160 |
| 2026-05-18 | 128,88 $US | 4.606.941 |
| 2026-05-15 | 125,01 $US | 5.158.592 |
| 2026-05-14 | 118,75 $US | 3.840.075 |
| 2026-05-13 | 116,50 $US | 5.155.864 |
| 2026-05-12 | 118,62 $US | 2.813.999 |
| 2026-05-11 | 121,42 $US | 3.510.874 |
| 2026-05-08 | 127,83 $US | 4.250.480 |
| 2026-05-07 | 130,88 $US | 5.986.617 |
| 2026-05-06 | 122,63 $US | 4.682.966 |
| 2026-05-05 | 128,88 $US | 3.858.115 |
| 2026-05-04 | 127,89 $US | 3.460.126 |
| 2026-05-01 | 126,96 $US | 6.017.566 |
| 2026-04-30 | 122,40 $US | 5.571.221 |
| 2026-04-29 | 122,43 $US | 3.250.696 |
| 2026-04-28 | 121,18 $US | 3.714.820 |
| 2026-04-27 | 117,83 $US | 4.299.681 |
| 2026-04-24 | 119,76 $US | 5.468.159 |
| 2026-04-23 | 114,67 $US | 8.483.963 |
| 2026-04-22 | 126,60 $US | 4.270.330 |