Cal-Maine Foods, Inc.
CALM•Consumer Defensive•Farm Products
74,53 $US
-0.81%
Ultimo Prezzo
74,53 $US
2026-06-02
Variazione 24h
-0.81%
-0.61 USD
Volume
630.787
Azioni scambiate
Affidabilità Dati
Alta
7413 punti (29 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
CALM
Parametri globali
Dati disponibili dal 12/12/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
33.84%
Revenue Growth
Net Margin
28.63%
Profitability
ROE
47.65%
Return on Equity
Debt / EBITDA
-
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
-53.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (10.5x)
Current: 5.4x
Focus tecnico
CALM
CALM
Volatilità 30g
42.95%
Distanza da MA50
-3.20%
Distanza da MA200
-14.28%
Distanza da ATH
-37.45%
Momentum 3M
-15.79%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.71%
Volatilità42.95%
Max Drawdown-39.21%
Momentum : CALM
Indicateur synthétique40
Fear
Analisi Rischio
VaR (95%)-3.85%
Salute DCA
86/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 74,53 $US | 630.787 |
| 2026-06-01 | 75,14 $US | 684.352 |
| 2026-05-29 | 74,72 $US | 974.537 |
| 2026-05-28 | 76,49 $US | 550.896 |
| 2026-05-27 | 76,03 $US | 770.600 |
| 2026-05-26 | 76,00 $US | 591.420 |
| 2026-05-22 | 77,01 $US | 682.407 |
| 2026-05-21 | 76,92 $US | 597.251 |
| 2026-05-20 | 78,26 $US | 534.075 |
| 2026-05-19 | 78,57 $US | 820.905 |
| 2026-05-18 | 77,61 $US | 640.605 |
| 2026-05-15 | 76,88 $US | 1.051.191 |
| 2026-05-14 | 78,01 $US | 684.263 |
| 2026-05-13 | 79,51 $US | 1.216.082 |
| 2026-05-12 | 78,88 $US | 1.388.255 |
| 2026-05-11 | 75,45 $US | 780.103 |
| 2026-05-08 | 76,09 $US | 560.010 |
| 2026-05-07 | 75,74 $US | 623.529 |
| 2026-05-06 | 76,05 $US | 563.950 |
| 2026-05-05 | 76,87 $US | 503.368 |
| 2026-05-04 | 74,75 $US | 625.297 |
| 2026-05-01 | 76,25 $US | 549.207 |
| 2026-04-30 | 77,26 $US | 638.742 |
| 2026-04-29 | 75,07 $US | 708.740 |
| 2026-04-28 | 77,28 $US | 581.946 |
| 2026-04-27 | 77,78 $US | 567.079 |
| 2026-04-24 | 76,24 $US | 469.550 |
| 2026-04-23 | 76,18 $US | 426.142 |
| 2026-04-22 | 76,96 $US | 556.816 |
| 2026-04-21 | 77,02 $US | 681.707 |
| 2026-04-20 | 75,12 $US | 985.890 |
| 2026-04-17 | 76,60 $US | 711.259 |
| 2026-04-16 | 76,31 $US | 727.796 |
| 2026-04-15 | 75,02 $US | 564.901 |
| 2026-04-14 | 75,56 $US | 692.130 |
| 2026-04-13 | 75,97 $US | 1.140.343 |
| 2026-04-10 | 75,83 $US | 758.194 |
| 2026-04-09 | 77,72 $US | 865.782 |
| 2026-04-08 | 77,07 $US | 940.008 |
| 2026-04-07 | 77,24 $US | 750.928 |
| 2026-04-06 | 78,97 $US | 1.026.872 |
| 2026-04-02 | 78,10 $US | 1.939.719 |
| 2026-04-01 | 83,36 $US | 2.486.729 |
| 2026-03-31 | 79,15 $US | 1.254.539 |
| 2026-03-30 | 78,66 $US | 1.048.378 |
| 2026-03-27 | 77,12 $US | 791.110 |
| 2026-03-26 | 78,70 $US | 673.750 |
| 2026-03-25 | 78,11 $US | 792.760 |
| 2026-03-24 | 78,60 $US | 805.068 |
| 2026-03-23 | 77,07 $US | 905.307 |
| 2026-03-20 | 78,35 $US | 2.601.824 |
| 2026-03-19 | 81,26 $US | 846.975 |
| 2026-03-18 | 83,71 $US | 824.225 |
| 2026-03-17 | 86,62 $US | 938.542 |
| 2026-03-16 | 87,77 $US | 879.648 |
| 2026-03-13 | 87,85 $US | 547.818 |
| 2026-03-12 | 89,14 $US | 885.637 |
| 2026-03-11 | 88,18 $US | 743.211 |
| 2026-03-10 | 87,12 $US | 436.500 |
| 2026-03-09 | 87,80 $US | 669.735 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-29 | +1,37 $US |
| 2025-08-04 | +2,35 $US |
| 2025-04-30 | +3,46 $US |
| 2025-01-29 | +1,49 $US |
| 2024-10-30 | +1,02 $US |
| 2024-08-05 | +0,77 $US |
| 2024-04-30 | +1,00 $US |
| 2024-01-30 | +0,12 $US |
| 2023-10-31 | +0,01 $US |
| 2023-08-04 | +0,76 $US |
| 2023-04-25 | +2,20 $US |
| 2023-01-24 | +1,35 $US |
| 2022-10-25 | +0,85 $US |
| 2022-07-29 | +0,75 $US |
| 2022-04-26 | +0,13 $US |
| 2021-04-27 | +0,03 $US |
| 2019-04-30 | +0,27 $US |
| 2019-01-29 | +0,15 $US |
| 2018-10-30 | +0,09 $US |
| 2018-08-03 | +0,35 $US |