BCE Inc.
BCE.TO•Communication Services•Telecom Services
34,07 $CA
-1.76%
Ultimo Prezzo
34,07 $CA
2026-06-02
Variazione 24h
-1.76%
-0.61 CAD
Volume
4,6 Mio
Azioni scambiate
Affidabilità Dati
Alta
7556 punti (30 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BCE.TO
Parametri globali
Dati disponibili dal 06/05/1996 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
26.40%
Profitability
ROE
28.06%
Return on Equity
Debt / EBITDA
2.79
Solvency
PEG Ratio
0.22
Valuation vs Growth
Rev. Growth (TTM)
4.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (65.0x)
Current: 5.1x
Focus tecnico
BCE.TO
BCE.TO
Volatilità 30g
35.58%
Distanza da MA50
1.63%
Distanza da MA200
1.65%
Distanza da ATH
-82.94%
Momentum 3M
-5.65%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR0.79%
Volatilità35.58%
Max Drawdown-52.64%
Momentum : BCE.TO
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-1.95%
Salute DCA
76/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 34,07 $CA | 4.639.620 |
| 2026-06-01 | 34,68 $CA | 3.168.374 |
| 2026-05-29 | 34,78 $CA | 23.825.007 |
| 2026-05-28 | 34,35 $CA | 4.468.583 |
| 2026-05-27 | 34,69 $CA | 4.023.100 |
| 2026-05-26 | 34,30 $CA | 2.818.104 |
| 2026-05-25 | 34,10 $CA | 1.281.406 |
| 2026-05-22 | 33,99 $CA | 3.412.654 |
| 2026-05-21 | 33,60 $CA | 5.727.726 |
| 2026-05-20 | 33,24 $CA | 3.257.758 |
| 2026-05-19 | 32,98 $CA | 4.509.207 |
| 2026-05-15 | 32,72 $CA | 4.919.192 |
| 2026-05-14 | 33,20 $CA | 4.396.480 |
| 2026-05-13 | 33,42 $CA | 5.681.894 |
| 2026-05-12 | 33,53 $CA | 2.760.237 |
| 2026-05-11 | 33,23 $CA | 3.850.854 |
| 2026-05-08 | 33,09 $CA | 3.462.619 |
| 2026-05-07 | 33,50 $CA | 6.181.594 |
| 2026-05-06 | 33,12 $CA | 4.370.055 |
| 2026-05-05 | 32,83 $CA | 2.134.990 |
| 2026-05-04 | 32,62 $CA | 2.032.197 |
| 2026-05-01 | 32,56 $CA | 1.889.375 |
| 2026-04-30 | 32,28 $CA | 3.849.332 |
| 2026-04-29 | 31,82 $CA | 3.339.754 |
| 2026-04-28 | 32,12 $CA | 3.976.292 |
| 2026-04-27 | 32,10 $CA | 3.089.225 |
| 2026-04-24 | 32,63 $CA | 2.438.455 |
| 2026-04-23 | 32,97 $CA | 2.885.463 |
| 2026-04-22 | 32,46 $CA | 4.064.488 |
| 2026-04-21 | 32,68 $CA | 3.381.630 |
| 2026-04-20 | 32,72 $CA | 3.407.795 |
| 2026-04-17 | 33,01 $CA | 3.132.297 |
| 2026-04-16 | 33,14 $CA | 2.614.329 |
| 2026-04-15 | 32,74 $CA | 3.402.810 |
| 2026-04-14 | 32,88 $CA | 3.286.674 |
| 2026-04-13 | 32,42 $CA | 3.826.262 |
| 2026-04-10 | 32,30 $CA | 4.146.874 |
| 2026-04-09 | 33,03 $CA | 6.230.037 |
| 2026-04-08 | 33,39 $CA | 3.234.706 |
| 2026-04-07 | 33,17 $CA | 5.045.122 |
| 2026-04-06 | 33,77 $CA | 2.511.125 |
| 2026-04-02 | 34,06 $CA | 7.827.972 |
| 2026-04-01 | 35,26 $CA | 2.546.643 |
| 2026-03-31 | 35,10 $CA | 4.127.749 |
| 2026-03-30 | 35,14 $CA | 3.242.408 |
| 2026-03-27 | 35,06 $CA | 3.138.643 |
| 2026-03-26 | 35,25 $CA | 2.360.299 |
| 2026-03-25 | 35,22 $CA | 4.905.121 |
| 2026-03-24 | 35,54 $CA | 2.931.945 |
| 2026-03-23 | 35,32 $CA | 4.585.593 |
| 2026-03-20 | 35,43 $CA | 6.955.618 |
| 2026-03-19 | 35,35 $CA | 3.562.083 |
| 2026-03-18 | 35,38 $CA | 2.178.202 |
| 2026-03-17 | 35,63 $CA | 3.256.384 |
| 2026-03-16 | 35,42 $CA | 3.902.725 |
| 2026-03-13 | 35,09 $CA | 2.951.570 |
| 2026-03-12 | 35,03 $CA | 2.440.623 |
| 2026-03-11 | 35,19 $CA | 3.638.321 |
| 2026-03-10 | 35,88 $CA | 3.516.000 |
| 2026-03-09 | 35,16 $CA | 3.567.399 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-15 | +0,44 $CA |
| 2025-09-15 | +0,44 $CA |
| 2025-06-16 | +0,44 $CA |
| 2025-03-14 | +1,00 $CA |
| 2024-12-16 | +1,00 $CA |
| 2024-09-16 | +1,00 $CA |
| 2024-06-14 | +1,00 $CA |
| 2024-03-14 | +1,00 $CA |
| 2023-12-14 | +0,97 $CA |
| 2023-09-14 | +0,97 $CA |
| 2023-06-14 | +0,97 $CA |
| 2023-03-14 | +0,97 $CA |
| 2022-12-14 | +0,92 $CA |
| 2022-09-14 | +0,92 $CA |
| 2022-06-14 | +0,92 $CA |
| 2022-03-14 | +0,92 $CA |
| 2021-12-14 | +0,88 $CA |
| 2021-09-14 | +0,88 $CA |
| 2021-06-14 | +0,88 $CA |
| 2021-03-12 | +0,88 $CA |