Insulet Corporation
sp500PODD•Healthcare•Medical Devices
142,43 $US
-3.85%
Ultimo Prezzo
142,43 $US
2026-06-02
Variazione 24h
-3.85%
-5.70 USD
Volume
1,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
4793 punti (19 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
PODD
Parametri globali
Dati disponibili dal 15/05/2007 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
27.53%
Revenue Growth
Net Margin
9.12%
Profitability
ROE
16.31%
Return on Equity
Debt / EBITDA
1.94
Solvency
PEG Ratio
0.95
Valuation vs Growth
Rev. Growth (TTM)
31.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (56.9x)
Current: 50.3x
Focus tecnico
PODD
PODD
Volatilità 30g
50.38%
Distanza da MA50
-20.87%
Distanza da MA200
-46.73%
Distanza da ATH
-59.63%
Momentum 3M
-41.36%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.20%
Volatilità50.38%
Max Drawdown-59.63%
Momentum : PODD
Indicateur synthétique27
Fear
Analisi Rischio
VaR (95%)-4.42%
Salute DCA
71/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 142,43 $US | 1.120.437 |
| 2026-06-01 | 148,13 $US | 1.144.350 |
| 2026-05-29 | 144,94 $US | 1.812.500 |
| 2026-05-28 | 142,65 $US | 2.568.684 |
| 2026-05-27 | 146,01 $US | 2.507.700 |
| 2026-05-26 | 153,80 $US | 1.245.390 |
| 2026-05-22 | 154,87 $US | 942.040 |
| 2026-05-21 | 156,89 $US | 915.469 |
| 2026-05-20 | 156,59 $US | 1.128.633 |
| 2026-05-19 | 154,61 $US | 1.367.717 |
| 2026-05-18 | 152,49 $US | 1.470.390 |
| 2026-05-15 | 147,46 $US | 1.441.852 |
| 2026-05-14 | 148,68 $US | 1.685.346 |
| 2026-05-13 | 148,84 $US | 1.990.070 |
| 2026-05-12 | 158,35 $US | 1.314.802 |
| 2026-05-11 | 154,17 $US | 1.499.097 |
| 2026-05-08 | 154,16 $US | 1.707.349 |
| 2026-05-07 | 160,40 $US | 2.750.065 |
| 2026-05-06 | 151,28 $US | 4.426.247 |
| 2026-05-05 | 167,53 $US | 1.455.914 |
| 2026-05-04 | 171,39 $US | 1.280.893 |
| 2026-05-01 | 175,04 $US | 1.281.729 |
| 2026-04-30 | 172,14 $US | 2.503.847 |
| 2026-04-29 | 160,02 $US | 4.045.537 |
| 2026-04-28 | 182,87 $US | 1.161.616 |
| 2026-04-27 | 188,31 $US | 646.943 |
| 2026-04-24 | 189,56 $US | 1.081.709 |
| 2026-04-23 | 192,21 $US | 697.962 |
| 2026-04-22 | 193,62 $US | 763.804 |
| 2026-04-21 | 192,33 $US | 788.814 |
| 2026-04-20 | 200,87 $US | 586.976 |
| 2026-04-17 | 203,73 $US | 839.021 |
| 2026-04-16 | 201,47 $US | 727.924 |
| 2026-04-15 | 202,50 $US | 781.239 |
| 2026-04-14 | 201,49 $US | 682.461 |
| 2026-04-13 | 197,81 $US | 637.529 |
| 2026-04-10 | 196,93 $US | 695.382 |
| 2026-04-09 | 199,42 $US | 798.858 |
| 2026-04-08 | 203,51 $US | 687.303 |
| 2026-04-07 | 202,46 $US | 930.144 |
| 2026-04-06 | 203,50 $US | 1.203.034 |
| 2026-04-02 | 204,31 $US | 877.668 |
| 2026-04-01 | 207,04 $US | 1.158.006 |
| 2026-03-31 | 209,84 $US | 725.675 |
| 2026-03-30 | 208,01 $US | 736.695 |
| 2026-03-27 | 208,22 $US | 892.819 |
| 2026-03-26 | 218,11 $US | 1.040.242 |
| 2026-03-25 | 216,00 $US | 1.120.952 |
| 2026-03-24 | 225,50 $US | 516.291 |
| 2026-03-23 | 227,08 $US | 644.502 |
| 2026-03-20 | 227,10 $US | 993.297 |
| 2026-03-19 | 228,63 $US | 702.775 |
| 2026-03-18 | 230,28 $US | 729.088 |
| 2026-03-17 | 230,49 $US | 1.029.769 |
| 2026-03-16 | 224,66 $US | 1.096.210 |
| 2026-03-13 | 219,84 $US | 2.027.742 |
| 2026-03-12 | 236,07 $US | 841.125 |
| 2026-03-11 | 238,82 $US | 642.690 |
| 2026-03-10 | 238,24 $US | 832.200 |
| 2026-03-09 | 240,38 $US | 914.177 |