Lattice Semiconductor Corporation
LSCC•Technology•Semiconductors
151,35 $US
+4.57%
Ultimo Prezzo
151,35 $US
2026-06-02
Variazione 24h
+4.57%
6.61 USD
Volume
2,1 Mio
Azioni scambiate
Affidabilità Dati
Alta
9206 punti (37 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
LSCC
Parametri globali
Dati disponibili dal 09/11/1989 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-7.46%
Revenue Growth
Net Margin
0.59%
Profitability
ROE
0.43%
Return on Equity
Debt / EBITDA
0.73
Solvency
PEG Ratio
0.59
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (77.7x)
Current: 879.6x
Focus tecnico
LSCC
LSCC
Volatilità 30g
57.16%
Distanza da MA50
28.23%
Distanza da MA200
73.73%
Distanza da ATH
0.00%
Momentum 3M
65.18%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR14.86%
Volatilità57.16%
Max Drawdown-61.09%
Momentum : LSCC
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-5.30%
Salute DCA
68/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 151,35 $US | 2.140.271 |
| 2026-06-01 | 144,74 $US | 1.555.585 |
| 2026-05-29 | 147,08 $US | 2.046.885 |
| 2026-05-28 | 147,31 $US | 1.875.237 |
| 2026-05-27 | 147,91 $US | 1.948.500 |
| 2026-05-26 | 150,35 $US | 2.328.028 |
| 2026-05-22 | 143,22 $US | 1.748.176 |
| 2026-05-21 | 139,35 $US | 2.278.365 |
| 2026-05-20 | 138,74 $US | 3.957.953 |
| 2026-05-19 | 124,24 $US | 3.006.597 |
| 2026-05-18 | 123,15 $US | 2.865.561 |
| 2026-05-15 | 120,11 $US | 2.367.820 |
| 2026-05-14 | 124,85 $US | 1.791.817 |
| 2026-05-13 | 125,65 $US | 2.175.684 |
| 2026-05-12 | 125,43 $US | 2.818.742 |
| 2026-05-11 | 128,96 $US | 2.320.077 |
| 2026-05-08 | 127,19 $US | 2.732.653 |
| 2026-05-07 | 119,92 $US | 3.160.966 |
| 2026-05-06 | 125,19 $US | 3.119.865 |
| 2026-05-05 | 122,27 $US | 4.494.615 |
| 2026-05-04 | 125,57 $US | 3.726.511 |
| 2026-05-01 | 120,96 $US | 1.897.072 |
| 2026-04-30 | 122,28 $US | 2.756.763 |
| 2026-04-29 | 115,67 $US | 2.376.114 |
| 2026-04-28 | 113,91 $US | 2.989.984 |
| 2026-04-27 | 119,23 $US | 2.883.215 |
| 2026-04-24 | 122,80 $US | 3.328.167 |
| 2026-04-23 | 118,01 $US | 1.944.788 |
| 2026-04-22 | 115,59 $US | 1.722.647 |
| 2026-04-21 | 117,05 $US | 1.191.524 |
| 2026-04-20 | 118,83 $US | 1.298.240 |
| 2026-04-17 | 117,06 $US | 2.365.205 |
| 2026-04-16 | 111,88 $US | 1.315.028 |
| 2026-04-15 | 108,40 $US | 1.085.330 |
| 2026-04-14 | 110,81 $US | 1.282.057 |
| 2026-04-13 | 107,76 $US | 1.067.031 |
| 2026-04-10 | 106,10 $US | 771.342 |
| 2026-04-09 | 106,29 $US | 1.044.727 |
| 2026-04-08 | 106,56 $US | 2.418.458 |
| 2026-04-07 | 96,84 $US | 1.031.535 |
| 2026-04-06 | 97,24 $US | 1.463.512 |
| 2026-04-02 | 95,02 $US | 1.223.457 |
| 2026-04-01 | 95,54 $US | 1.277.591 |
| 2026-03-31 | 92,76 $US | 1.705.087 |
| 2026-03-30 | 85,32 $US | 1.554.347 |
| 2026-03-27 | 90,39 $US | 1.935.747 |
| 2026-03-26 | 94,92 $US | 1.249.680 |
| 2026-03-25 | 100,72 $US | 1.577.541 |
| 2026-03-24 | 98,47 $US | 1.477.834 |
| 2026-03-23 | 92,31 $US | 1.495.707 |
| 2026-03-20 | 88,62 $US | 3.267.057 |
| 2026-03-19 | 94,92 $US | 1.224.736 |
| 2026-03-18 | 94,16 $US | 1.779.333 |
| 2026-03-17 | 92,16 $US | 1.449.862 |
| 2026-03-16 | 89,92 $US | 1.477.426 |
| 2026-03-13 | 85,77 $US | 1.785.007 |
| 2026-03-12 | 86,40 $US | 1.644.821 |
| 2026-03-11 | 90,80 $US | 1.783.488 |
| 2026-03-10 | 91,69 $US | 1.943.900 |
| 2026-03-09 | 90,63 $US | 2.005.779 |