ResMed Inc.
sp500RMD•Healthcare•Medical Instruments & Supplies
198,99 $US
-1.86%
Ultimo Prezzo
198,99 $US
2026-07-17
Variazione 24h
-1.86%
-3.77 USD
Volume
898.995
Azioni scambiate
Affidabilità Dati
Alta
7832 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
RMD
Parametri globali
Dati disponibili dal 02/06/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
12.88%
Revenue Growth
Net Margin
27.22%
Profitability
ROE
23.47%
Return on Equity
Debt / EBITDA
0.44
Solvency
PEG Ratio
1.23
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (43.4x)
Current: 20.2x
Focus tecnico
RMD
RMD
Volatilità 30g
40.11%
Distanza da MA50
-0.36%
Distanza da MA200
-15.59%
Distanza da ATH
-33.08%
Momentum 3M
-12.77%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR20.09%
Volatilità40.11%
Max Drawdown-40.25%
Momentum : RMD
Indicateur synthétique46
Neutral
Analisi Rischio
VaR (95%)-3.51%
Salute DCA
90/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 198,99 $US | 898.995 |
| 2026-07-16 | 202,76 $US | 1.019.503 |
| 2026-07-15 | 198,57 $US | 861.096 |
| 2026-07-14 | 193,01 $US | 1.361.198 |
| 2026-07-13 | 198,50 $US | 1.751.274 |
| 2026-07-10 | 203,87 $US | 1.024.727 |
| 2026-07-09 | 208,45 $US | 1.242.782 |
| 2026-07-08 | 205,84 $US | 1.761.800 |
| 2026-07-07 | 219,75 $US | 1.669.600 |
| 2026-07-06 | 218,40 $US | 3.000.575 |
| 2026-07-02 | 209,63 $US | 1.143.555 |
| 2026-07-01 | 201,10 $US | 875.274 |
| 2026-06-30 | 194,88 $US | 1.254.029 |
| 2026-06-29 | 198,43 $US | 929.590 |
| 2026-06-26 | 200,29 $US | 808.337 |
| 2026-06-25 | 198,60 $US | 1.341.159 |
| 2026-06-24 | 196,50 $US | 1.123.044 |
| 2026-06-23 | 191,26 $US | 872.769 |
| 2026-06-22 | 188,45 $US | 1.203.896 |
| 2026-06-18 | 188,63 $US | 1.521.119 |
| 2026-06-17 | 186,29 $US | 1.530.366 |
| 2026-06-16 | 193,94 $US | 798.440 |
| 2026-06-15 | 192,74 $US | 1.101.173 |
| 2026-06-12 | 194,78 $US | 866.059 |
| 2026-06-11 | 192,39 $US | 768.225 |
| 2026-06-10 | 193,57 $US | 780.441 |
| 2026-06-09 | 196,94 $US | 703.280 |
| 2026-06-08 | 193,14 $US | 1.013.398 |
| 2026-06-05 | 196,04 $US | 1.260.710 |
| 2026-06-04 | 194,32 $US | 1.571.473 |
| 2026-06-03 | 186,46 $US | 1.313.602 |
| 2026-06-02 | 182,82 $US | 1.411.855 |
| 2026-06-01 | 186,44 $US | 2.438.986 |
| 2026-05-29 | 190,57 $US | 3.525.799 |
| 2026-05-28 | 203,42 $US | 1.262.356 |
| 2026-05-27 | 206,10 $US | 1.305.700 |
| 2026-05-26 | 207,98 $US | 996.277 |
| 2026-05-22 | 208,05 $US | 912.685 |
| 2026-05-21 | 208,98 $US | 744.496 |
| 2026-05-20 | 209,86 $US | 1.374.266 |
| 2026-05-19 | 207,78 $US | 983.544 |
| 2026-05-18 | 204,15 $US | 832.715 |
| 2026-05-15 | 201,88 $US | 1.405.628 |
| 2026-05-14 | 202,46 $US | 716.464 |
| 2026-05-13 | 202,37 $US | 693.723 |
| 2026-05-12 | 203,79 $US | 1.112.005 |
| 2026-05-11 | 198,76 $US | 1.805.441 |
| 2026-05-08 | 206,76 $US | 775.771 |
| 2026-05-07 | 206,89 $US | 999.919 |
| 2026-05-06 | 209,64 $US | 1.169.060 |
| 2026-05-05 | 207,88 $US | 1.569.621 |
| 2026-05-04 | 209,43 $US | 2.012.013 |
| 2026-05-01 | 205,02 $US | 2.826.146 |
| 2026-04-30 | 213,81 $US | 1.456.689 |
| 2026-04-29 | 211,93 $US | 1.301.315 |
| 2026-04-28 | 217,14 $US | 1.096.003 |
| 2026-04-27 | 222,02 $US | 1.044.114 |
| 2026-04-24 | 219,85 $US | 583.441 |
| 2026-04-23 | 219,51 $US | 775.624 |
| 2026-04-22 | 222,04 $US | 629.557 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-12 | +0,60 $US |
| 2025-11-13 | +0,60 $US |
| 2025-08-14 | +0,60 $US |
| 2025-05-08 | +0,53 $US |
| 2025-02-13 | +0,53 $US |
| 2024-11-07 | +0,53 $US |
| 2024-08-15 | +0,53 $US |
| 2024-05-08 | +0,48 $US |
| 2024-02-07 | +0,48 $US |
| 2023-11-08 | +0,48 $US |
| 2023-08-16 | +0,48 $US |
| 2023-05-10 | +0,44 $US |
| 2023-02-08 | +0,44 $US |
| 2022-11-09 | +0,44 $US |
| 2022-08-17 | +0,44 $US |
| 2022-05-11 | +0,42 $US |
| 2022-02-09 | +0,42 $US |
| 2021-11-09 | +0,42 $US |
| 2021-08-18 | +0,42 $US |
| 2021-05-12 | +0,39 $US |