AppLovin Corporation
nasdaq100sp500APP•Communication Services•Advertising Agencies
605,63 $US
-1.31%
Ultimo Prezzo
605,63 $US
2026-06-02
Variazione 24h
-1.31%
-8.07 USD
Volume
2,7 Mio
Azioni scambiate
Affidabilità Dati
Alta
1289 punti (5 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
APP
Parametri globali
Dati disponibili dal 15/04/2021 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
24.83%
Revenue Growth
Net Margin
60.83%
Profitability
ROE
156.17%
Return on Equity
Debt / EBITDA
0.81
Solvency
PEG Ratio
1.29
Valuation vs Growth
Rev. Growth (TTM)
65.90%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (99.0x)
Current: 45.9x
Focus tecnico
APP
APP
Volatilità 30g
75.54%
Distanza da MA50
30.34%
Distanza da MA200
12.51%
Distanza da ATH
-17.44%
Momentum 3M
25.44%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR54.61%
Volatilità75.54%
Max Drawdown-57.00%
Momentum : APP
Indicateur synthétique50
Neutral
Analisi Rischio
VaR (95%)-6.84%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 605,63 $US | 2.711.492 |
| 2026-06-01 | 613,70 $US | 4.291.283 |
| 2026-05-29 | 613,09 $US | 6.234.728 |
| 2026-05-28 | 599,89 $US | 5.832.220 |
| 2026-05-27 | 567,83 $US | 8.276.800 |
| 2026-05-26 | 514,24 $US | 6.704.150 |
| 2026-05-22 | 481,68 $US | 3.778.503 |
| 2026-05-21 | 485,89 $US | 3.137.384 |
| 2026-05-20 | 482,28 $US | 2.927.919 |
| 2026-05-19 | 476,90 $US | 3.289.996 |
| 2026-05-18 | 492,38 $US | 4.462.509 |
| 2026-05-15 | 501,00 $US | 5.343.627 |
| 2026-05-14 | 485,16 $US | 5.916.856 |
| 2026-05-13 | 453,53 $US | 5.583.604 |
| 2026-05-12 | 490,69 $US | 4.563.175 |
| 2026-05-11 | 478,42 $US | 4.521.727 |
| 2026-05-08 | 468,55 $US | 7.746.770 |
| 2026-05-07 | 498,87 $US | 12.479.163 |
| 2026-05-06 | 468,83 $US | 6.950.760 |
| 2026-05-05 | 478,11 $US | 3.232.472 |
| 2026-05-04 | 475,00 $US | 3.709.972 |
| 2026-05-01 | 460,00 $US | 2.101.989 |
| 2026-04-30 | 446,35 $US | 2.221.942 |
| 2026-04-29 | 443,43 $US | 2.314.540 |
| 2026-04-28 | 449,03 $US | 2.777.032 |
| 2026-04-27 | 460,29 $US | 3.517.270 |
| 2026-04-24 | 448,29 $US | 4.357.234 |
| 2026-04-23 | 454,17 $US | 3.507.382 |
| 2026-04-22 | 483,71 $US | 3.419.907 |
| 2026-04-21 | 473,18 $US | 3.838.545 |
| 2026-04-20 | 490,96 $US | 3.774.487 |
| 2026-04-17 | 477,20 $US | 3.992.169 |
| 2026-04-16 | 466,09 $US | 4.340.544 |
| 2026-04-15 | 464,63 $US | 4.852.429 |
| 2026-04-14 | 433,51 $US | 3.139.439 |
| 2026-04-13 | 417,45 $US | 5.481.644 |
| 2026-04-10 | 391,38 $US | 4.826.558 |
| 2026-04-09 | 379,14 $US | 6.526.708 |
| 2026-04-08 | 391,20 $US | 5.914.119 |
| 2026-04-07 | 410,44 $US | 2.832.674 |
| 2026-04-06 | 412,68 $US | 4.249.289 |
| 2026-04-02 | 386,37 $US | 3.195.487 |
| 2026-04-01 | 387,84 $US | 3.175.163 |
| 2026-03-31 | 398,00 $US | 4.638.233 |
| 2026-03-30 | 372,08 $US | 4.676.774 |
| 2026-03-27 | 381,20 $US | 4.112.303 |
| 2026-03-26 | 391,21 $US | 6.216.888 |
| 2026-03-25 | 436,69 $US | 2.932.698 |
| 2026-03-24 | 435,91 $US | 4.032.561 |
| 2026-03-23 | 458,95 $US | 4.578.659 |
| 2026-03-20 | 442,39 $US | 4.658.831 |
| 2026-03-19 | 439,92 $US | 4.747.757 |
| 2026-03-18 | 442,57 $US | 3.396.607 |
| 2026-03-17 | 459,09 $US | 4.298.953 |
| 2026-03-16 | 453,30 $US | 3.891.922 |
| 2026-03-13 | 458,67 $US | 3.660.426 |
| 2026-03-12 | 449,33 $US | 4.983.196 |
| 2026-03-11 | 461,45 $US | 5.651.576 |
| 2026-03-10 | 477,39 $US | 6.688.500 |
| 2026-03-09 | 517,23 $US | 5.312.660 |