Halozyme Therapeutics, Inc.
HALO•Healthcare•Biotechnology
77,81 $US
+0.35%
Ultimo Prezzo
77,81 $US
2026-07-17
Variazione 24h
+0.35%
0.27 USD
Volume
1,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
5620 punti (22 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
HALO
Parametri globali
Dati disponibili dal 16/03/2004 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
28.37%
Revenue Growth
Net Margin
22.69%
Profitability
ROE
649.18%
Return on Equity
Debt / EBITDA
3.74
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
42.20%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (23.5x)
Current: 24.1x
Focus tecnico
HALO
HALO
Volatilità 30g
58.25%
Distanza da MA50
8.65%
Distanza da MA200
12.42%
Distanza da ATH
-4.61%
Momentum 3M
12.30%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR13.92%
Volatilità58.25%
Max Drawdown-33.92%
Momentum : HALO
Indicateur synthétique63
Greed
Analisi Rischio
VaR (95%)-4.98%
Salute DCA
81/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 77,81 $US | 1.482.526 |
| 2026-07-16 | 77,54 $US | 1.921.989 |
| 2026-07-15 | 75,82 $US | 1.339.936 |
| 2026-07-14 | 75,05 $US | 1.475.604 |
| 2026-07-13 | 76,11 $US | 1.755.060 |
| 2026-07-10 | 76,20 $US | 1.456.265 |
| 2026-07-09 | 78,62 $US | 1.782.572 |
| 2026-07-08 | 80,37 $US | 2.487.000 |
| 2026-07-07 | 81,57 $US | 2.037.200 |
| 2026-07-06 | 80,78 $US | 2.491.992 |
| 2026-07-02 | 79,45 $US | 1.552.359 |
| 2026-07-01 | 77,01 $US | 1.591.838 |
| 2026-06-30 | 78,27 $US | 1.651.618 |
| 2026-06-29 | 77,18 $US | 2.075.018 |
| 2026-06-26 | 74,96 $US | 2.830.930 |
| 2026-06-25 | 72,64 $US | 1.448.576 |
| 2026-06-24 | 71,15 $US | 1.886.378 |
| 2026-06-23 | 69,62 $US | 1.070.606 |
| 2026-06-22 | 68,99 $US | 1.028.916 |
| 2026-06-18 | 68,55 $US | 3.362.820 |
| 2026-06-17 | 68,57 $US | 1.515.926 |
| 2026-06-16 | 69,64 $US | 1.863.515 |
| 2026-06-15 | 71,28 $US | 1.779.392 |
| 2026-06-12 | 69,50 $US | 1.040.707 |
| 2026-06-11 | 70,73 $US | 1.344.185 |
| 2026-06-10 | 70,50 $US | 1.945.252 |
| 2026-06-09 | 71,48 $US | 1.317.356 |
| 2026-06-08 | 70,73 $US | 1.497.554 |
| 2026-06-05 | 71,53 $US | 1.144.196 |
| 2026-06-04 | 71,60 $US | 2.232.343 |
| 2026-06-03 | 69,82 $US | 2.144.457 |
| 2026-06-02 | 66,28 $US | 1.740.936 |
| 2026-06-01 | 68,14 $US | 2.335.273 |
| 2026-05-29 | 66,54 $US | 1.917.384 |
| 2026-05-28 | 68,18 $US | 1.183.385 |
| 2026-05-27 | 68,65 $US | 2.042.900 |
| 2026-05-26 | 68,72 $US | 1.271.505 |
| 2026-05-22 | 68,32 $US | 1.197.479 |
| 2026-05-21 | 68,52 $US | 1.750.485 |
| 2026-05-20 | 68,98 $US | 1.235.212 |
| 2026-05-19 | 68,73 $US | 2.003.050 |
| 2026-05-18 | 67,44 $US | 1.640.484 |
| 2026-05-15 | 67,12 $US | 2.144.471 |
| 2026-05-14 | 69,21 $US | 2.008.252 |
| 2026-05-13 | 70,03 $US | 2.454.580 |
| 2026-05-12 | 70,93 $US | 4.851.121 |
| 2026-05-11 | 66,41 $US | 2.558.418 |
| 2026-05-08 | 64,12 $US | 1.603.196 |
| 2026-05-07 | 65,19 $US | 1.438.610 |
| 2026-05-06 | 66,35 $US | 821.498 |
| 2026-05-05 | 65,87 $US | 1.231.059 |
| 2026-05-04 | 64,57 $US | 910.900 |
| 2026-05-01 | 63,96 $US | 813.990 |
| 2026-04-30 | 63,66 $US | 1.159.813 |
| 2026-04-29 | 63,06 $US | 1.230.491 |
| 2026-04-28 | 63,86 $US | 1.311.264 |
| 2026-04-27 | 64,49 $US | 1.312.650 |
| 2026-04-24 | 65,36 $US | 1.380.018 |
| 2026-04-23 | 66,59 $US | 2.376.516 |
| 2026-04-22 | 68,40 $US | 833.847 |