Bruker Corporation
BRKR•Healthcare•Medical Devices
62,70 $US
+9.40%
Ultimo Prezzo
62,70 $US
2026-06-03
Variazione 24h
+9.40%
5.39 USD
Volume
4,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
6495 punti (26 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
BRKR
Parametri globali
Dati disponibili dal 04/08/2000 al 03/06/2026
Analisi Fondamentale
NewCAGR (5y)
10.73%
Revenue Growth
Net Margin
-0.25%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.75
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
2.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (38.2x)
Focus tecnico
BRKR
BRKR
Volatilità 30g
55.56%
Distanza da MA50
51.12%
Distanza da MA200
54.31%
Distanza da ATH
-33.49%
Momentum 3M
62.86%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR3.96%
Volatilità55.56%
Max Drawdown-68.87%
Momentum : BRKR
Indicateur synthétique67
Greed
Analisi Rischio
VaR (95%)-4.84%
Salute DCA
60/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-03 | 62,70 $US | 4.374.828 |
| 2026-06-02 | 57,31 $US | 2.490.348 |
| 2026-06-01 | 58,44 $US | 4.104.046 |
| 2026-05-29 | 58,89 $US | 5.349.714 |
| 2026-05-28 | 54,39 $US | 4.792.767 |
| 2026-05-27 | 48,62 $US | 2.503.900 |
| 2026-05-26 | 46,92 $US | 1.767.861 |
| 2026-05-22 | 45,69 $US | 1.506.393 |
| 2026-05-21 | 44,98 $US | 1.624.672 |
| 2026-05-20 | 44,26 $US | 1.843.416 |
| 2026-05-19 | 42,59 $US | 2.196.725 |
| 2026-05-18 | 42,75 $US | 2.016.033 |
| 2026-05-15 | 42,88 $US | 2.776.574 |
| 2026-05-14 | 44,16 $US | 1.707.240 |
| 2026-05-13 | 43,85 $US | 5.976.232 |
| 2026-05-12 | 44,73 $US | 1.917.006 |
| 2026-05-11 | 43,27 $US | 2.762.029 |
| 2026-05-08 | 44,16 $US | 2.634.299 |
| 2026-05-07 | 43,73 $US | 2.815.512 |
| 2026-05-06 | 42,30 $US | 3.144.914 |
| 2026-05-05 | 38,01 $US | 2.522.706 |
| 2026-05-04 | 36,39 $US | 1.289.502 |
| 2026-05-01 | 36,79 $US | 1.361.850 |
| 2026-04-30 | 36,71 $US | 1.950.159 |
| 2026-04-29 | 34,29 $US | 3.165.353 |
| 2026-04-28 | 36,26 $US | 943.858 |
| 2026-04-27 | 36,53 $US | 1.576.770 |
| 2026-04-24 | 36,55 $US | 1.352.104 |
| 2026-04-23 | 36,22 $US | 3.159.527 |
| 2026-04-22 | 39,67 $US | 1.427.759 |
| 2026-04-21 | 40,09 $US | 1.874.736 |
| 2026-04-20 | 41,10 $US | 3.246.541 |
| 2026-04-17 | 40,70 $US | 2.640.259 |
| 2026-04-16 | 38,94 $US | 1.499.994 |
| 2026-04-15 | 39,48 $US | 1.537.728 |
| 2026-04-14 | 39,90 $US | 1.885.872 |
| 2026-04-13 | 39,05 $US | 1.198.872 |
| 2026-04-10 | 37,59 $US | 1.206.347 |
| 2026-04-09 | 37,98 $US | 1.412.479 |
| 2026-04-08 | 38,25 $US | 1.610.790 |
| 2026-04-07 | 36,67 $US | 1.366.161 |
| 2026-04-06 | 36,74 $US | 1.434.065 |
| 2026-04-02 | 36,76 $US | 1.458.796 |
| 2026-04-01 | 36,08 $US | 2.205.192 |
| 2026-03-31 | 36,12 $US | 1.988.935 |
| 2026-03-30 | 34,31 $US | 1.318.901 |
| 2026-03-27 | 33,72 $US | 1.894.784 |
| 2026-03-26 | 35,34 $US | 1.776.309 |
| 2026-03-25 | 35,80 $US | 1.926.128 |
| 2026-03-24 | 35,81 $US | 2.344.557 |
| 2026-03-23 | 34,86 $US | 2.510.422 |
| 2026-03-20 | 33,35 $US | 2.545.515 |
| 2026-03-19 | 33,63 $US | 1.972.002 |
| 2026-03-18 | 34,03 $US | 1.961.135 |
| 2026-03-17 | 33,74 $US | 1.833.329 |
| 2026-03-16 | 32,76 $US | 3.389.003 |
| 2026-03-13 | 33,75 $US | 4.384.911 |
| 2026-03-12 | 35,05 $US | 2.233.280 |
| 2026-03-11 | 36,81 $US | 1.157.418 |
| 2026-03-10 | 36,60 $US | 2.078.900 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-12-08 | +0,05 $US |
| 2025-09-23 | +0,05 $US |
| 2025-06-16 | +0,05 $US |
| 2025-03-17 | +0,05 $US |
| 2024-12-02 | +0,05 $US |
| 2024-08-30 | +0,05 $US |
| 2024-06-03 | +0,05 $US |
| 2024-02-29 | +0,05 $US |
| 2023-11-30 | +0,05 $US |
| 2023-08-31 | +0,05 $US |
| 2023-05-31 | +0,05 $US |
| 2023-02-28 | +0,05 $US |
| 2022-11-30 | +0,05 $US |
| 2022-08-31 | +0,05 $US |
| 2022-05-31 | +0,05 $US |
| 2022-02-28 | +0,05 $US |
| 2021-11-30 | +0,04 $US |
| 2021-08-31 | +0,04 $US |
| 2021-05-28 | +0,04 $US |
| 2021-03-04 | +0,04 $US |