Cencora, Inc.
sp500COR•Healthcare•Medical Distribution
307,90 $US
-0.03%
Ultimo Prezzo
307,90 $US
2026-07-17
Variazione 24h
-0.03%
-0.09 USD
Volume
1,4 Mio
Azioni scambiate
Affidabilità Dati
Alta
7873 punti (31 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
COR
Parametri globali
Dati disponibili dal 04/04/1995 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
10.43%
Revenue Growth
Net Margin
0.48%
Profitability
ROE
103.06%
Return on Equity
Debt / EBITDA
2.04
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
3.80%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (30.3x)
Current: 22.7x
Focus tecnico
COR
COR
Volatilità 30g
31.83%
Distanza da MA50
10.60%
Distanza da MA200
-5.14%
Distanza da ATH
-17.84%
Momentum 3M
-6.00%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR16.04%
Volatilità31.83%
Max Drawdown-32.56%
Momentum : COR
Indicateur synthétique55
Neutral
Analisi Rischio
VaR (95%)-2.88%
Salute DCA
95/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 307,90 $US | 1.415.085 |
| 2026-07-16 | 307,99 $US | 1.343.767 |
| 2026-07-15 | 296,57 $US | 811.837 |
| 2026-07-14 | 302,28 $US | 872.986 |
| 2026-07-13 | 306,13 $US | 853.593 |
| 2026-07-10 | 303,44 $US | 496.920 |
| 2026-07-09 | 302,46 $US | 1.219.081 |
| 2026-07-08 | 309,57 $US | 2.259.700 |
| 2026-07-07 | 304,48 $US | 1.868.400 |
| 2026-07-06 | 298,55 $US | 1.591.815 |
| 2026-07-02 | 296,51 $US | 1.460.043 |
| 2026-07-01 | 288,42 $US | 1.282.134 |
| 2026-06-30 | 282,98 $US | 949.631 |
| 2026-06-29 | 281,65 $US | 781.537 |
| 2026-06-26 | 286,13 $US | 2.857.542 |
| 2026-06-25 | 286,95 $US | 1.205.688 |
| 2026-06-24 | 284,47 $US | 1.258.013 |
| 2026-06-23 | 281,10 $US | 1.413.837 |
| 2026-06-22 | 271,28 $US | 1.623.364 |
| 2026-06-18 | 271,83 $US | 1.537.714 |
| 2026-06-17 | 277,09 $US | 1.426.526 |
| 2026-06-16 | 281,46 $US | 763.801 |
| 2026-06-15 | 281,43 $US | 1.146.046 |
| 2026-06-12 | 281,67 $US | 840.923 |
| 2026-06-11 | 281,48 $US | 701.237 |
| 2026-06-10 | 281,24 $US | 779.030 |
| 2026-06-09 | 279,57 $US | 1.011.542 |
| 2026-06-08 | 274,08 $US | 893.884 |
| 2026-06-05 | 275,04 $US | 989.244 |
| 2026-06-04 | 270,32 $US | 1.135.044 |
| 2026-06-03 | 263,64 $US | 1.209.383 |
| 2026-06-02 | 264,84 $US | 1.094.660 |
| 2026-06-01 | 264,69 $US | 1.265.540 |
| 2026-05-29 | 269,36 $US | 1.838.516 |
| 2026-05-28 | 267,71 $US | 1.151.582 |
| 2026-05-27 | 267,01 $US | 1.459.100 |
| 2026-05-26 | 270,78 $US | 985.410 |
| 2026-05-22 | 274,91 $US | 1.479.336 |
| 2026-05-21 | 265,44 $US | 1.292.239 |
| 2026-05-20 | 264,75 $US | 1.649.360 |
| 2026-05-19 | 266,17 $US | 1.317.909 |
| 2026-05-18 | 261,87 $US | 1.522.667 |
| 2026-05-15 | 257,71 $US | 2.707.821 |
| 2026-05-14 | 261,11 $US | 3.381.486 |
| 2026-05-13 | 255,68 $US | 2.712.089 |
| 2026-05-12 | 260,93 $US | 1.795.184 |
| 2026-05-11 | 259,70 $US | 2.745.812 |
| 2026-05-08 | 261,08 $US | 2.673.494 |
| 2026-05-07 | 255,66 $US | 3.007.360 |
| 2026-05-06 | 252,74 $US | 7.855.645 |
| 2026-05-05 | 305,90 $US | 1.565.775 |
| 2026-05-04 | 303,66 $US | 983.415 |
| 2026-05-01 | 304,00 $US | 1.354.682 |
| 2026-04-30 | 308,01 $US | 1.609.305 |
| 2026-04-29 | 311,43 $US | 786.536 |
| 2026-04-28 | 311,99 $US | 843.668 |
| 2026-04-27 | 310,16 $US | 1.140.768 |
| 2026-04-24 | 308,19 $US | 1.105.786 |
| 2026-04-23 | 311,39 $US | 1.018.709 |
| 2026-04-22 | 308,30 $US | 1.775.370 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-02-13 | +0,60 $US |
| 2025-11-14 | +0,60 $US |
| 2025-08-15 | +0,55 $US |
| 2025-05-16 | +0,55 $US |
| 2025-02-14 | +0,55 $US |
| 2024-11-15 | +0,55 $US |
| 2024-08-09 | +0,51 $US |
| 2024-05-09 | +0,51 $US |
| 2024-02-08 | +0,51 $US |
| 2023-11-10 | +0,51 $US |
| 2023-08-10 | +0,49 $US |
| 2023-05-11 | +0,49 $US |
| 2023-02-09 | +0,49 $US |
| 2022-11-10 | +0,49 $US |
| 2022-08-12 | +0,46 $US |
| 2022-05-13 | +0,46 $US |
| 2022-02-11 | +0,46 $US |
| 2021-12-01 | +1,27 $US |
| 2021-11-12 | +0,46 $US |
| 2021-09-29 | +1,27 $US |