APA Corporation
sp500APA•Energy•Oil & Gas E&P
37,81 $US
+0.16%
Ultimo Prezzo
37,81 $US
2026-06-02
Variazione 24h
+0.16%
0.06 USD
Volume
3,5 Mio
Azioni scambiate
Affidabilità Dati
Alta
11859 punti (47 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
APA
Parametri globali
Dati disponibili dal 15/05/1979 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
-6.96%
Revenue Growth
Net Margin
16.08%
Profitability
ROE
23.54%
Return on Equity
Debt / EBITDA
0.85
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
-28.00%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (8.4x)
Current: 10.1x
Focus tecnico
APA
APA
Volatilità 30g
44.48%
Distanza da MA50
-3.24%
Distanza da MA200
30.76%
Distanza da ATH
-74.24%
Momentum 3M
21.58%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR5.15%
Volatilità44.48%
Max Drawdown-69.04%
Momentum : APA
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-3.94%
Salute DCA
66/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 37,81 $US | 3.531.783 |
| 2026-06-01 | 37,75 $US | 4.917.956 |
| 2026-05-29 | 36,43 $US | 5.729.106 |
| 2026-05-28 | 36,53 $US | 3.987.656 |
| 2026-05-27 | 36,62 $US | 5.215.400 |
| 2026-05-26 | 37,50 $US | 3.386.942 |
| 2026-05-22 | 38,80 $US | 3.867.492 |
| 2026-05-21 | 38,34 $US | 6.486.215 |
| 2026-05-20 | 39,32 $US | 6.673.138 |
| 2026-05-19 | 40,91 $US | 7.455.801 |
| 2026-05-18 | 40,15 $US | 6.870.945 |
| 2026-05-15 | 38,98 $US | 8.635.406 |
| 2026-05-14 | 37,11 $US | 4.316.817 |
| 2026-05-13 | 36,97 $US | 4.688.234 |
| 2026-05-12 | 37,09 $US | 5.837.369 |
| 2026-05-11 | 36,70 $US | 6.135.239 |
| 2026-05-08 | 35,56 $US | 8.428.460 |
| 2026-05-07 | 36,24 $US | 12.332.048 |
| 2026-05-06 | 38,30 $US | 9.931.568 |
| 2026-05-05 | 41,48 $US | 7.049.238 |
| 2026-05-04 | 42,02 $US | 7.223.529 |
| 2026-05-01 | 40,13 $US | 6.123.326 |
| 2026-04-30 | 40,73 $US | 7.162.890 |
| 2026-04-29 | 40,32 $US | 5.622.823 |
| 2026-04-28 | 38,65 $US | 6.055.480 |
| 2026-04-27 | 38,43 $US | 4.927.739 |
| 2026-04-24 | 37,73 $US | 4.499.981 |
| 2026-04-23 | 38,66 $US | 4.638.754 |
| 2026-04-22 | 38,06 $US | 4.173.654 |
| 2026-04-21 | 37,60 $US | 6.831.708 |
| 2026-04-20 | 35,97 $US | 6.337.748 |
| 2026-04-17 | 35,74 $US | 12.496.127 |
| 2026-04-16 | 37,90 $US | 5.888.061 |
| 2026-04-15 | 36,60 $US | 6.887.376 |
| 2026-04-14 | 37,03 $US | 7.779.308 |
| 2026-04-13 | 39,49 $US | 7.108.239 |
| 2026-04-10 | 38,63 $US | 4.851.961 |
| 2026-04-09 | 38,97 $US | 9.907.431 |
| 2026-04-08 | 38,75 $US | 15.317.763 |
| 2026-04-07 | 42,96 $US | 6.001.847 |
| 2026-04-06 | 43,02 $US | 7.241.789 |
| 2026-04-02 | 42,04 $US | 9.763.938 |
| 2026-04-01 | 41,35 $US | 14.690.736 |
| 2026-03-31 | 42,44 $US | 13.795.773 |
| 2026-03-30 | 43,74 $US | 12.052.427 |
| 2026-03-27 | 44,39 $US | 11.138.818 |
| 2026-03-26 | 42,80 $US | 9.280.804 |
| 2026-03-25 | 41,32 $US | 10.588.519 |
| 2026-03-24 | 40,80 $US | 10.928.792 |
| 2026-03-23 | 39,03 $US | 13.666.046 |
| 2026-03-20 | 39,11 $US | 23.868.365 |
| 2026-03-19 | 38,06 $US | 11.263.363 |
| 2026-03-18 | 36,61 $US | 6.811.375 |
| 2026-03-17 | 35,87 $US | 6.465.382 |
| 2026-03-16 | 34,54 $US | 7.608.720 |
| 2026-03-13 | 34,47 $US | 7.298.291 |
| 2026-03-12 | 33,61 $US | 9.341.302 |
| 2026-03-11 | 32,97 $US | 6.375.038 |
| 2026-03-10 | 31,82 $US | 7.806.500 |
| 2026-03-09 | 32,59 $US | 11.393.931 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2025-10-22 | +0,25 $US |
| 2025-07-22 | +0,25 $US |
| 2025-04-22 | +0,25 $US |
| 2025-01-22 | +0,25 $US |
| 2024-10-22 | +0,25 $US |
| 2024-07-22 | +0,25 $US |
| 2024-04-19 | +0,25 $US |
| 2024-01-19 | +0,25 $US |
| 2023-10-20 | +0,25 $US |
| 2023-07-20 | +0,25 $US |
| 2023-04-20 | +0,25 $US |
| 2023-01-20 | +0,25 $US |
| 2022-10-20 | +0,25 $US |
| 2022-07-21 | +0,13 $US |
| 2022-04-21 | +0,13 $US |
| 2022-01-20 | +0,13 $US |
| 2021-10-21 | +0,06 $US |
| 2021-07-21 | +0,03 $US |
| 2021-04-21 | +0,03 $US |
| 2021-01-21 | +0,03 $US |