Fair Isaac Corporation
sp500FICO•Technology•Software - Application
1 257,11 $US
+1.28%
Ultimo Prezzo
1 257,11 $US
2026-07-17
Variazione 24h
+1.28%
15.89 USD
Volume
251.447
Azioni scambiate
Affidabilità Dati
Alta
9821 punti (39 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
FICO
Parametri globali
Dati disponibili dal 22/07/1987 al 17/07/2026
Analisi Fondamentale
NewCAGR (5y)
13.07%
Revenue Growth
Net Margin
32.75%
Profitability
ROE
-37.34%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
38.70%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (68.2x)
Current: 40.3x
Focus tecnico
FICO
FICO
Volatilità 30g
48.51%
Distanza da MA50
5.47%
Distanza da MA200
-10.16%
Distanza da ATH
-47.23%
Momentum 3M
17.10%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR19.13%
Volatilità48.51%
Max Drawdown-61.28%
Momentum : FICO
Indicateur synthétique38
Fear
Analisi Rischio
VaR (95%)-4.05%
Salute DCA
75/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-07-17 | 1 257,11 $US | 251.447 |
| 2026-07-16 | 1 241,22 $US | 172.115 |
| 2026-07-15 | 1 205,79 $US | 193.510 |
| 2026-07-14 | 1 210,52 $US | 342.380 |
| 2026-07-13 | 1 278,25 $US | 239.704 |
| 2026-07-10 | 1 250,90 $US | 209.649 |
| 2026-07-09 | 1 279,41 $US | 155.969 |
| 2026-07-08 | 1 266,08 $US | 223.000 |
| 2026-07-07 | 1 300,27 $US | 267.700 |
| 2026-07-06 | 1 286,51 $US | 162.347 |
| 2026-07-02 | 1 270,83 $US | 225.022 |
| 2026-07-01 | 1 206,65 $US | 209.469 |
| 2026-06-30 | 1 194,78 $US | 248.302 |
| 2026-06-29 | 1 177,52 $US | 216.254 |
| 2026-06-26 | 1 182,79 $US | 361.779 |
| 2026-06-25 | 1 143,48 $US | 140.376 |
| 2026-06-24 | 1 140,34 $US | 181.334 |
| 2026-06-23 | 1 099,41 $US | 217.510 |
| 2026-06-22 | 1 090,85 $US | 348.228 |
| 2026-06-18 | 1 096,48 $US | 498.068 |
| 2026-06-17 | 1 126,84 $US | 327.246 |
| 2026-06-16 | 1 186,24 $US | 236.610 |
| 2026-06-15 | 1 181,62 $US | 286.362 |
| 2026-06-12 | 1 179,19 $US | 246.887 |
| 2026-06-11 | 1 185,37 $US | 329.708 |
| 2026-06-10 | 1 220,15 $US | 213.399 |
| 2026-06-09 | 1 225,15 $US | 327.515 |
| 2026-06-08 | 1 207,34 $US | 277.173 |
| 2026-06-05 | 1 137,33 $US | 199.376 |
| 2026-06-04 | 1 166,70 $US | 157.550 |
| 2026-06-03 | 1 174,66 $US | 295.661 |
| 2026-06-02 | 1 251,63 $US | 298.511 |
| 2026-06-01 | 1 284,75 $US | 253.601 |
| 2026-05-29 | 1 250,59 $US | 193.847 |
| 2026-05-28 | 1 296,36 $US | 307.845 |
| 2026-05-27 | 1 278,47 $US | 373.400 |
| 2026-05-26 | 1 259,89 $US | 383.074 |
| 2026-05-22 | 1 239,91 $US | 301.113 |
| 2026-05-21 | 1 228,10 $US | 334.227 |
| 2026-05-20 | 1 230,23 $US | 345.427 |
| 2026-05-19 | 1 186,15 $US | 384.952 |
| 2026-05-18 | 1 181,82 $US | 428.989 |
| 2026-05-15 | 1 098,59 $US | 288.864 |
| 2026-05-14 | 1 076,93 $US | 328.711 |
| 2026-05-13 | 1 064,64 $US | 322.457 |
| 2026-05-12 | 1 086,00 $US | 260.444 |
| 2026-05-11 | 1 092,00 $US | 280.377 |
| 2026-05-08 | 1 126,00 $US | 242.853 |
| 2026-05-07 | 1 128,39 $US | 275.766 |
| 2026-05-06 | 1 067,00 $US | 372.899 |
| 2026-05-05 | 1 066,27 $US | 277.941 |
| 2026-05-04 | 1 060,00 $US | 242.685 |
| 2026-05-01 | 1 035,50 $US | 215.217 |
| 2026-04-30 | 1 025,00 $US | 624.538 |
| 2026-04-29 | 1 043,57 $US | 456.650 |
| 2026-04-28 | 1 010,50 $US | 306.529 |
| 2026-04-27 | 1 013,83 $US | 255.893 |
| 2026-04-24 | 1 004,72 $US | 282.041 |
| 2026-04-23 | 979,76 $US | 528.591 |
| 2026-04-22 | 970,17 $US | 1.402.280 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2017-03-01 | +0,02 $US |
| 2016-11-30 | +0,02 $US |
| 2016-09-12 | +0,02 $US |
| 2016-05-23 | +0,02 $US |
| 2016-03-07 | +0,02 $US |
| 2015-11-30 | +0,02 $US |
| 2015-09-14 | +0,02 $US |
| 2015-05-22 | +0,02 $US |
| 2015-03-05 | +0,02 $US |
| 2014-12-01 | +0,02 $US |
| 2014-09-08 | +0,02 $US |
| 2014-05-23 | +0,02 $US |
| 2014-02-20 | +0,02 $US |
| 2013-12-02 | +0,02 $US |
| 2013-09-05 | +0,02 $US |
| 2013-05-23 | +0,02 $US |
| 2013-02-21 | +0,02 $US |
| 2012-12-03 | +0,02 $US |
| 2012-09-06 | +0,02 $US |
| 2012-05-10 | +0,02 $US |