Elevance Health, Inc.
sp500ELV•Healthcare•Healthcare Plans
389,03 $US
-3.38%
Ultimo Prezzo
389,03 $US
2026-06-02
Variazione 24h
-3.38%
-13.63 USD
Volume
899.006
Azioni scambiate
Affidabilità Dati
Alta
6186 punti (25 anni)
Evoluzione del prezzo
Avvia una simulazione con questo asset
ELV
Parametri globali
Dati disponibili dal 30/10/2001 al 02/06/2026
Analisi Fondamentale
NewCAGR (5y)
8.34%
Revenue Growth
Net Margin
2.84%
Profitability
ROE
12.90%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.44
Valuation vs Growth
Rev. Growth (TTM)
2.60%
Current Trend
Storico P/E (5 anni)
Historical PE
Average (17.0x)
Current: 15.8x
Focus tecnico
ELV
ELV
Volatilità 30g
31.15%
Distanza da MA50
11.47%
Distanza da MA200
15.87%
Distanza da ATH
-30.81%
Momentum 3M
33.48%
Punteggio rischio
N/A
Volatilità moderata. Momentum neutro.
Investire in questo asset
Compra su Saxo Bank
🏦Broker regolamentato
🌍Accesso ai mercati globali
📈Strumenti Pro
Link pubblicitario. Capitale a rischio.
Analisi Tecnica e Rischio
Metriche Chiave
CAGR12.75%
Volatilità31.15%
Max Drawdown-51.15%
Momentum : ELV
Indicateur synthétique58
Greed
Analisi Rischio
VaR (95%)-2.73%
Salute DCA
85/100
Storia Recente (60 giorni)
| Data | Chiusura | Volume |
|---|---|---|
| 2026-06-02 | 389,03 $US | 899.006 |
| 2026-06-01 | 402,66 $US | 1.590.053 |
| 2026-05-29 | 393,19 $US | 1.275.811 |
| 2026-05-28 | 392,75 $US | 886.748 |
| 2026-05-27 | 391,47 $US | 1.337.600 |
| 2026-05-26 | 387,85 $US | 1.512.769 |
| 2026-05-22 | 394,69 $US | 582.827 |
| 2026-05-21 | 389,82 $US | 768.662 |
| 2026-05-20 | 396,21 $US | 980.060 |
| 2026-05-19 | 402,27 $US | 1.274.840 |
| 2026-05-18 | 394,07 $US | 1.326.190 |
| 2026-05-15 | 392,68 $US | 1.972.657 |
| 2026-05-14 | 396,71 $US | 1.254.680 |
| 2026-05-13 | 399,64 $US | 3.155.637 |
| 2026-05-12 | 393,30 $US | 2.362.989 |
| 2026-05-11 | 381,75 $US | 1.947.408 |
| 2026-05-08 | 378,07 $US | 1.272.361 |
| 2026-05-07 | 372,92 $US | 1.144.990 |
| 2026-05-06 | 374,71 $US | 1.177.402 |
| 2026-05-05 | 369,07 $US | 1.358.653 |
| 2026-05-04 | 371,90 $US | 697.166 |
| 2026-05-01 | 372,68 $US | 571.987 |
| 2026-04-30 | 376,42 $US | 1.715.835 |
| 2026-04-29 | 376,63 $US | 2.515.511 |
| 2026-04-28 | 362,74 $US | 1.228.184 |
| 2026-04-27 | 356,13 $US | 2.334.852 |
| 2026-04-24 | 344,76 $US | 1.248.541 |
| 2026-04-23 | 346,29 $US | 2.778.194 |
| 2026-04-22 | 328,20 $US | 2.625.192 |
| 2026-04-21 | 328,11 $US | 2.093.203 |
| 2026-04-20 | 319,36 $US | 1.264.503 |
| 2026-04-17 | 323,05 $US | 1.090.207 |
| 2026-04-16 | 315,82 $US | 1.346.119 |
| 2026-04-15 | 311,18 $US | 824.564 |
| 2026-04-14 | 313,35 $US | 1.189.322 |
| 2026-04-13 | 316,07 $US | 1.661.840 |
| 2026-04-10 | 311,53 $US | 1.050.211 |
| 2026-04-09 | 316,87 $US | 691.311 |
| 2026-04-08 | 318,23 $US | 1.108.833 |
| 2026-04-07 | 311,83 $US | 1.639.116 |
| 2026-04-06 | 302,61 $US | 1.944.764 |
| 2026-04-02 | 300,74 $US | 984.808 |
| 2026-04-01 | 298,50 $US | 1.269.745 |
| 2026-03-31 | 292,75 $US | 987.418 |
| 2026-03-30 | 284,79 $US | 1.038.323 |
| 2026-03-27 | 286,39 $US | 1.063.631 |
| 2026-03-26 | 294,25 $US | 721.698 |
| 2026-03-25 | 296,09 $US | 1.244.160 |
| 2026-03-24 | 290,33 $US | 1.202.933 |
| 2026-03-23 | 289,24 $US | 1.348.774 |
| 2026-03-20 | 291,48 $US | 2.242.002 |
| 2026-03-19 | 291,15 $US | 1.129.286 |
| 2026-03-18 | 294,95 $US | 1.262.898 |
| 2026-03-17 | 295,75 $US | 1.614.431 |
| 2026-03-16 | 292,07 $US | 1.837.412 |
| 2026-03-13 | 291,63 $US | 2.004.938 |
| 2026-03-12 | 287,89 $US | 2.313.473 |
| 2026-03-11 | 289,79 $US | 2.080.768 |
| 2026-03-10 | 282,68 $US | 2.914.000 |
| 2026-03-09 | 280,74 $US | 2.756.499 |
Dividendi Recenti
| Data | Importo |
|---|---|
| 2026-03-10 | +1,72 $US |
| 2025-12-05 | +1,71 $US |
| 2025-09-10 | +1,71 $US |
| 2025-06-10 | +1,71 $US |
| 2025-03-10 | +1,71 $US |
| 2024-12-05 | +1,63 $US |
| 2024-09-10 | +1,63 $US |
| 2024-06-10 | +1,63 $US |
| 2024-03-07 | +1,63 $US |
| 2023-12-05 | +1,48 $US |
| 2023-09-07 | +1,48 $US |
| 2023-06-08 | +1,48 $US |
| 2023-03-09 | +1,48 $US |
| 2022-12-02 | +1,28 $US |
| 2022-09-08 | +1,28 $US |
| 2022-06-09 | +1,28 $US |
| 2022-03-09 | +1,28 $US |
| 2021-12-02 | +1,13 $US |
| 2021-09-09 | +1,13 $US |
| 2021-06-09 | +1,13 $US |